Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Deeper Network DPR | US$0,001499 | 4,29% | -3,34% | US$4.160.625 | US$216.563 | 2.775.883.229 DPR |
| 1352 |  Neiro (neiro.lol) NEIRO | US$0,004152 | 22,42% | 71,28% | US$4.152.243 | US$3.118.427 | 999.999.969 NEIRO |
| 1353 |  Cashaa CAS | US$0,004199 | 0,35% | 0,38% | US$4.198.525 | US$129.616 | 1.000.000.000 CAS |
| 1354 |  PlayFuel PLF | US$0,008387 | 1,45% | 2,13% | US$4.193.306 | - | 500.000.000 PLF |
| 1355 |  Bytecoin BCN | US$0,00002279 | 0,25% | 2,10% | US$4.195.527 | US$169,49 | 184.066.828.814 BCN |
| 1356 |  WOM Protocol WOM | US$0,02235 | 1,92% | 2,96% | US$4.202.511 | US$160.253 | 188.000.000 WOM |
| 1357 |  Dynachain DYNA | US$0,3989 | 5,29% | -53,18% | US$4.188.610 | US$340.940 | 10.500.000 DYNA |
| 1358 |  Zynecoin ZYN | US$0,09928 | 14,71% | -4,18% | US$4.160.075 | US$76.688,31 | 41.903.029 ZYN |
| 1359 |  Bostrom BOOT | US$0,00000001000 | 1,02% | 2,54% | US$4.151.666 | US$2.470,30 | 591.488.205.723.898 BOOT |
| 1360 |  TABOO TOKEN TABOO | US$0,0004239 | 4,77% | -4,44% | US$4.146.407 | US$8.009,95 | 9.782.678.080 TABOO |
| 1361 |  Smilek to the Bank SMILEK | US$0,000002110 | -3,00% | -2,23% | US$4.130.439 | US$28.179,18 | 1.958.901.062.006 SMILEK |
| 1362 |  Cogito Finance CGV | US$0,04283 | 1,01% | 15,69% | US$4.145.781 | US$29.638,61 | 96.787.938 CGV |
| 1363 |  BlackCardCoin BCCOIN | US$0,4128 | -5,89% | -4,41% | US$4.128.396 | US$1.054.806 | 10.000.000 BCCOIN |
| 1364 |  Chickencoin CHKN | US$0,00000006000 | 3,41% | 8,95% | US$4.116.414 | US$54.165,56 | 64.239.000.000.000 CHKN |
| 1365 |  STAT STAT | US$0,07922 | 0,13% | -1,95% | US$4.073.419 | US$265.892 | 51.418.328 STAT |
| 1366 |  Onomy Protocol NOM | US$0,03037 | -13,27% | 16,48% | US$4.088.334 | US$69.845,77 | 134.630.993 NOM |
| 1367 |  Etherland ELAND | US$0,1054 | 3,50% | 11,69% | US$4.076.332 | US$91.657,76 | 38.676.985 ELAND |
| 1368 |  Astrafer ASTRAFER | US$0,02606 | -0,31% | 10,70% | US$4.075.498 | US$101,80 | 156.417.090 ASTRAFER |
| 1369 |  IMPT IMPT | US$0,003030 | 2,90% | 19,18% | US$4.047.321 | US$610.240 | 1.335.768.269 IMPT |
| 1370 |  B-cube.ai BCUBE | US$0,1494 | 13,99% | 34,67% | US$4.047.317 | US$66.094,71 | 27.092.413 BCUBE |
| 1371 |  Shiryo SHIRYO | - | 0,06% | -6,69% | US$4.022.678 | US$1.413,66 | 981.846.777.310.948.352 SHIRYO |
| 1372 |  Everest ID | US$0,03442 | 4,01% | -2,46% | US$4.016.371 | US$20.219,97 | 116.700.000 ID |
| 1373 |  LBRY Credits LBC | US$0,006129 | -15,87% | -59,14% | US$4.009.623 | US$2.516,29 | 654.237.215 LBC |
| 1374 |  Vertcoin VTC | US$0,05674 | -3,24% | 14,94% | US$3.998.061 | US$11.831,58 | 70.463.285 VTC |
| 1375 |  Intentx INTX | US$0,1581 | -1,64% | 3,76% | US$3.985.637 | US$11.902,42 | 25.212.645 INTX |
| 1376 |  Pip PIP | US$0,02453 | -1,80% | -9,21% | US$3.982.818 | US$38.983,56 | 162.333.223 PIP |
| 1377 |  MagicCraft MCRT | US$0,0009061 | -0,15% | -0,54% | US$3.954.631 | US$33.262,84 | 4.364.257.893 MCRT |
| 1378 |  Chainbing CBG | US$0,1194 | -2,62% | -0,42% | US$3.940.292 | - | 33.000.000 CBG |
| 1379 |  CPUcoin CPU | US$0,009080 | -0,46% | -4,57% | US$3.936.898 | US$27.201,53 | 433.557.201 CPU |
| 1380 |  Aston Villa Fan Token AVL | US$0,7177 | 0,78% | 1,66% | US$3.934.379 | US$20.173,28 | 5.481.966 AVL |
| 1381 |  ISKRA Token ISK | US$0,02812 | 3,82% | -9,36% | US$3.908.738 | US$28.269,91 | 138.984.161 ISK |
| 1382 |  Divi DIVI | US$0,0009538 | 0,99% | -3,70% | US$3.869.223 | US$142.484 | 4.056.661.179 DIVI |
| 1383 |  Verse VERSE | US$0,0001953 | -0,57% | 5,67% | US$3.879.041 | US$8.621,31 | 19.864.343.813 VERSE |
| 1384 |  KiboShib KIBSHI | US$0,000003960 | 23,75% | -1,08% | US$3.955.467 | US$70.477,72 | 1.000.000.000.000 KIBSHI |
| 1385 |  PYRIN PYI | US$0,01020 | -0,72% | -5,74% | US$3.887.654 | US$98.499,17 | 381.268.384 PYI |
| 1386 |  Prisma mkUSD MKUSD | US$0,9916 | -0,07% | -0,47% | US$3.870.202 | US$39.519,19 | 3.902.832 MKUSD |
| 1387 |  Fusion FSN | US$0,05017 | -0,68% | -6,99% | US$3.866.944 | US$30.970,29 | 77.070.337 FSN |
| 1388 |  Abelian ABEL | US$0,04684 | -7,60% | -28,93% | US$3.851.240 | US$37.777,09 | 82.221.568 ABEL |
| 1389 |  DeFi Land DFL | US$0,0005387 | -1,21% | 9,86% | US$3.845.153 | US$14.275,74 | 7.137.303.616 DFL |
| 1390 |  Civilization CIV | US$0,01281 | 6,40% | 23,24% | US$3.841.650 | US$21.114,54 | 300.000.000 CIV |
| 1391 |  Pullix PLX | US$0,05879 | 1,98% | 90,65% | US$3.838.979 | US$393.218 | 65.305.058 PLX |
| 1392 |  BabyCate BABYCATE | US$0,000005710 | -24,58% | -43,26% | US$3.876.683 | US$871.461 | 678.370.367.478 BABYCATE |
| 1393 |  OpenOcean OOE | US$0,007548 | 1,12% | 0,11% | US$3.807.254 | US$186.128 | 504.425.832 OOE |
| 1394 |  GoChain GO | US$0,002963 | -0,23% | -1,01% | US$3.801.332 | US$286,29 | 1.283.123.750 GO |
| 1395 |  Bepro BEPRO | US$0,0003788 | 0,25% | -12,12% | US$3.788.402 | US$153.649 | 10.000.000.000 BEPRO |
| 1396 |  BRN Metaverse BRN | US$0,1458 | 10,62% | 10,25% | US$3.775.161 | US$357.559 | 25.891.891 BRN |
| 1397 |  Gari Network GARI | US$0,007648 | -1,22% | -12,65% | US$3.653.638 | US$552.796 | 477.695.542 GARI |
| 1398 |  GameSwift GSWIFT | US$0,06010 | -0,48% | -15,39% | US$3.763.274 | US$176.488 | 62.621.513 GSWIFT |
| 1399 |  Medieval Empires MEE | US$0,006723 | 11,42% | 1,49% | US$3.761.144 | US$352.601 | 559.411.443 MEE |
| 1400 |  Neighbourhoods NHT | US$0,0004715 | 0,09% | 1,40% | US$3.759.180 | US$55.503,01 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.