Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WELL3 $WELL | US$0,0005892 | -1,25% | 14,74% | US$2.425.346 | US$5.103.236 | 4.116.089.000 $WELL |
| 1552 |  KLEVA Protocol KLEVA | US$0,05004 | -5,77% | -5,46% | US$2.423.651 | US$4.003,90 | 48.434.656 KLEVA |
| 1553 |  Retreeb TREEB | US$0,004420 | -3,73% | 2,40% | US$2.417.470 | US$2.595,55 | 546.916.195 TREEB |
| 1554 |  MongolNFT Coin MNFT | US$0,00001180 | 5,69% | -10,20% | US$2.416.247 | US$40,99 | 204.740.793.790 MNFT |
| 1555 |  MILLI MILLI | US$0,000009150 | 50,91% | 55,23% | US$2.405.397 | US$212.511 | 263.000.052.729 MILLI |
| 1556 |  Shiba Predator QOM | - | 0,80% | -0,34% | US$2.408.861 | US$8.564,89 | 599.886.333.333.333 QOM |
| 1557 |  MultiVAC MTV | US$0,0006689 | 4,76% | 10,20% | US$2.399.576 | US$120.740 | 3.587.369.426 MTV |
| 1558 |  Grin GRIN | US$0,02027 | -18,81% | -22,87% | US$1.990.625 | US$78.880,49 | 98.212.860 GRIN |
| 1559 |  LandX Finance LNDX | US$0,2744 | 1,07% | -5,70% | US$2.388.611 | US$498.761 | 8.704.386 LNDX |
| 1560 |  NvirWorld NVIR | US$0,002258 | 1,39% | -20,12% | US$2.376.067 | US$18.273,26 | 1.052.511.922 NVIR |
| 1561 |  SafeCoin SAFE | US$0,08557 | -4,90% | 74,75% | US$2.373.301 | US$9,72 | 27.735.063 SAFE |
| 1562 |  TOWER TOWER | US$0,001359 | -1,62% | -4,36% | US$2.363.560 | US$11.313,71 | 1.738.959.211 TOWER |
| 1563 |  SAFE DEAL SFD | US$0,08467 | 15,21% | 9,34% | US$2.358.872 | US$8,92 | 27.861.221 SFD |
| 1564 |  HAVAH HVH | US$0,005130 | 1,32% | -7,88% | US$2.338.945 | US$93.702,11 | 455.935.917 HVH |
| 1565 |  PolkaBridge PBR | US$0,03105 | 0,79% | 3,04% | US$2.329.614 | US$126.158 | 75.036.196 PBR |
| 1566 |  Gains GAINS | US$0,06008 | 3,31% | 7,07% | US$2.324.778 | US$1.938,88 | 38.694.301 GAINS |
| 1567 |  HUND HUND | US$0,005989 | 12,57% | 30,60% | US$2.302.159 | US$222.374 | 384.427.069 HUND |
| 1568 |  Doug The Duck DOUG | US$0,002272 | -3,03% | 83,58% | US$2.271.989 | US$201.024 | 999.960.911 DOUG |
| 1569 |  Unification FUND | US$0,06581 | 4,73% | 6,97% | US$2.266.838 | US$9.585,33 | 34.447.402 FUND |
| 1570 |  Particl PART | US$0,1574 | 0,63% | 1,65% | US$2.260.311 | US$4.778,99 | 14.363.395 PART |
| 1571 |  Umbrella Network UMB | US$0,007686 | 0,16% | -0,65% | US$2.251.632 | US$178.256 | 292.962.636 UMB |
| 1572 |  Moby MOBY | US$0,0002222 | 10,50% | 20,78% | US$2.222.171 | US$76.355,51 | 10.000.000.000 MOBY |
| 1573 |  Bubble BUBBLE | US$0,002697 | 1,10% | 2,61% | US$2.242.016 | US$3.031.980 | 831.335.892 BUBBLE |
| 1574 |  LUCA LUCA | US$0,6195 | 1,86% | 8,10% | US$2.237.505 | US$38.571,32 | 3.611.715 LUCA |
| 1575 |  Rubic RBC | US$0,01351 | 1,45% | -8,93% | US$2.232.165 | US$99.438,28 | 165.283.584 RBC |
| 1576 |  Idle IDLE | US$0,2494 | -10,58% | -20,00% | US$2.221.169 | US$8.762,52 | 8.905.406 IDLE |
| 1577 |  Minter Network BIP | US$0,0002707 | 0,00% | 2,27% | US$2.220.655 | - | 8.204.018.258 BIP |
| 1578 |  TypeAI TYPE | US$0,2321 | 2,50% | -31,56% | US$2.205.120 | US$16.886,77 | 9.500.000 TYPE |
| 1579 |  Vesper VSP | US$0,2386 | -2,69% | -1,97% | US$2.211.091 | US$2.060,30 | 9.265.939 VSP |
| 1580 |  Plugin Decentralized Oracle PLI | US$0,01460 | 0,20% | -0,16% | US$2.209.505 | US$245.374 | 151.365.659 PLI |
| 1581 |  RFOX RFOX | US$0,001670 | -0,89% | 12,72% | US$2.190.738 | US$538,67 | 1.312.000.760 RFOX |
| 1582 |  Atsuko Sato SATO | US$0,002264 | 1,75% | 13,94% | US$2.191.471 | US$1.048.847 | 967.836.564 SATO |
| 1583 |  COINBAR PAY CBPAY | US$0,0005942 | -2,44% | -35,62% | US$2.186.987 | US$311.073 | 3.680.656.565 CBPAY |
| 1584 |  Multichain MULTI | US$0,1494 | -11,01% | 3,00% | US$2.172.082 | US$17.604,31 | 14.541.094 MULTI |
| 1585 |  Sylo SYLO | US$0,0008908 | 1,16% | 0,58% | US$2.166.141 | US$928.653 | 2.431.617.492 SYLO |
| 1586 |  SENSO SENSO | US$0,03082 | -0,24% | -9,19% | US$2.165.359 | US$116.662 | 70.269.127 SENSO |
| 1587 |  Meta Apes PEEL | US$0,01398 | 6,93% | 1,38% | US$2.144.173 | US$2.198,29 | 153.410.748 PEEL |
| 1588 |  Hosky Token HOSKY | US$0,00000001000 | -35,41% | -8,54% | US$2.148.396 | US$29.463,24 | 227.999.999.999.931 HOSKY |
| 1589 |  Penpie PNP | US$1,41 | 12,04% | 47,26% | US$2.116.856 | US$44.365,26 | 1.505.920 PNP |
| 1590 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02123 | -5,19% | -14,05% | US$2.117.851 | US$213.552 | 99.777.582 DYP |
| 1591 |  PointPay PXP | US$0,07058 | -2,59% | -14,26% | US$2.117.332 | US$157.587 | 30.000.000 PXP |
| 1592 |  Ormeus Ecosystem ECO | US$0,0009488 | 89,65% | 45,08% | US$2.116.140 | US$6.792,08 | 2.230.453.136 ECO |
| 1593 |  Forj (Bondly) BONDLY | US$0,002146 | -2,42% | -1,76% | US$2.111.285 | US$354.194 | 983.620.759 BONDLY |
| 1594 |  JMPT Rewards JMPT | US$1,11 | 0,27% | 1,15% | US$2.101.494 | US$7.501,07 | 1.893.990 JMPT |
| 1595 |  Povel Durev DUREV | US$0,02197 | 1,24% | -14,48% | US$2.086.849 | US$81.740,67 | 95.000.000 DUREV |
| 1596 |  Lattice Token LTX | US$0,07253 | 9,72% | 13,16% | US$2.078.287 | US$3.822,05 | 28.653.896 LTX |
| 1597 |  WeWay WWY | US$0,001442 | 0,45% | -4,16% | US$2.077.246 | US$7.399,73 | 1.440.281.416 WWY |
| 1598 |  MAGA VP MVP | US$0,04979 | -6,63% | 25,02% | US$2.067.392 | US$6.922,03 | 41.520.023 MVP |
| 1599 |  ARTFI ARTFI | US$0,01570 | 3,47% | 3,69% | US$2.046.966 | US$86.961,50 | 130.368.000 ARTFI |
| 1600 |  SpaceFalcon FCON | US$0,0001172 | 2,83% | -11,16% | US$2.041.204 | US$60.169,00 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.