Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Standard STND | US$0,01424 | 2,54% | -2,69% | US$1.218.599 | US$144.934 | 85.574.950 STND |
| 1752 |  Kromatika KROM | US$0,01516 | 1,12% | -2,14% | US$1.217.243 | US$4.811,89 | 80.280.675 KROM |
| 1753 |  Gorilla GORILLA | US$0,001425 | 0,81% | 21,66% | US$1.214.122 | US$13.426,14 | 851.865.786 GORILLA |
| 1754 |  Xodex XODEX | US$0,0001783 | 1,82% | -7,78% | US$1.212.526 | US$99.700,17 | 6.801.043.784 XODEX |
| 1755 |  Aurox URUS | US$2,32 | 1,18% | 1,13% | US$1.212.175 | US$1.668,61 | 521.929 URUS |
| 1756 |  Hudi HUDI | US$0,05992 | 1,76% | 4,18% | US$1.208.000 | - | 20.161.017 HUDI |
| 1757 |  Make America Based Again MABA | US$0,001143 | 23,10% | 281,82% | US$1.053.923 | US$47.633,19 | 922.406.264 MABA |
| 1758 |  Mirror Protocol MIR | US$0,01547 | 4,77% | -0,54% | US$1.202.865 | US$49.258,74 | 77.742.680 MIR |
| 1759 |  FREEdom Coin FREE | US$0,0000001200 | -1,15% | 3,09% | US$1.195.946 | US$156.767 | 9.938.989.997.635 FREE |
| 1760 |  KISSAN KSN | US$0,05554 | 8,94% | 20,57% | US$1.186.332 | US$40.647,78 | 21.360.225 KSN |
| 1761 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003300 | 11,95% | 8,00% | US$1.183.825 | US$34.278,94 | 3.572.880.055.132 GINUX |
| 1762 |  GNY GNY | US$0,006139 | -5,50% | 9,81% | US$1.180.949 | US$28.890,01 | 192.376.657 GNY |
| 1763 |  DinoLFG DINO | US$0,003781 | -3,85% | -20,20% | US$1.183.394 | US$23.773,56 | 312.948.493 DINO |
| 1764 |  Kripto koin KRIPTO | US$0,0002169 | -0,64% | -15,28% | US$1.175.696 | US$46.069,67 | 5.419.500.000 KRIPTO |
| 1765 |  3DPass P3D | US$0,003599 | -7,71% | -20,74% | US$1.172.305 | US$18.258,72 | 325.726.084 P3D |
| 1766 |  Grove Coin GRV | US$0,01231 | -0,73% | 3,39% | US$1.170.105 | US$293.067 | 95.083.335 GRV |
| 1767 |  BSCS BSCS | US$0,004581 | -2,90% | -1,52% | US$1.166.047 | US$143.752 | 254.561.839 BSCS |
| 1768 |  Etho Protocol ETHO | US$0,01492 | -12,75% | -35,04% | US$1.165.377 | US$33.424,64 | 78.120.192 ETHO |
| 1769 |  Renewable Energy RET | - | -0,17% | -0,71% | US$1.153.953 | US$921.684 | 20.117.705.009.195.100 RET |
| 1770 |  TrustVerse TRV | US$0,001154 | -0,03% | -8,68% | US$1.154.486 | US$9.630,10 | 1.000.000.000 TRV |
| 1771 |  ROD.AI RODAI | US$0,00000002000 | 5,53% | 7,39% | US$1.146.418 | US$96.686,95 | 54.799.095.330.128 RODAI |
| 1772 |  Ghost GHOST | US$0,04381 | 4,72% | -1,50% | US$1.142.081 | US$2,22 | 26.071.370 GHOST |
| 1773 |  Carlo CARLO | US$0,001230 | 5,71% | 61,90% | US$1.140.191 | US$35.663,26 | 926.931.816 CARLO |
| 1774 |  PlayZap PZP | US$0,01849 | -50,90% | -33,65% | US$1.139.118 | US$70,96 | 61.603.884 PZP |
| 1775 |  Edu3Labs NFE | US$0,01088 | -5,92% | -20,68% | US$1.135.340 | US$319.011 | 104.375.044 NFE |
| 1776 |  MetaBeat BEAT | US$0,001433 | -1,95% | -7,30% | US$1.117.344 | US$10.056,57 | 779.828.056 BEAT |
| 1777 |  Trog TROG | US$0,000002710 | -10,03% | -24,55% | US$1.141.946 | US$18.143,22 | 420.690.000.000 TROG |
| 1778 |  Ariva ARV | US$0,00001536 | -1,46% | -3,20% | US$1.114.196 | US$11.599,90 | 72.553.169.190 ARV |
| 1779 |  Onigiri ONI | US$0,000002730 | -0,87% | 10,96% | US$1.113.645 | US$103.662 | 407.983.099.999 ONI |
| 1780 |  DerivaDAO DDX | US$0,04263 | 1,47% | 1,79% | US$1.112.366 | US$15,50 | 26.094.664 DDX |
| 1781 |  Giant Mammoth GMMT | US$0,006809 | 3,37% | 9,21% | US$1.113.495 | US$1.119.819 | 163.524.262 GMMT |
| 1782 |  Unio Coin UNIO | US$0,001857 | -4,33% | -32,30% | US$1.108.200 | US$71.504,37 | 596.750.000 UNIO |
| 1783 |  K21 K21 | US$0,06010 | -0,76% | 0,55% | US$1.104.543 | US$4.354,99 | 18.378.659 K21 |
| 1784 |  Crowny CRWNY | US$0,002375 | -0,42% | -1,26% | US$1.097.478 | US$1.469,74 | 462.191.889 CRWNY |
| 1785 |  Jobchain JOB | US$0,0001112 | -20,77% | -37,05% | US$1.096.791 | US$357,59 | 9.864.586.781 JOB |
| 1786 |  Ziktalk ZIK | US$0,002399 | -0,07% | 7,20% | US$1.092.292 | US$986,14 | 455.257.321 ZIK |
| 1787 |  Boss Token BOSS | - | 255,72% | 4,12% | US$1.091.804 | US$683,00 | 398.325.899.985.259 BOSS |
| 1788 |  ChainX PCX | US$0,08686 | 0,00% | -5,06% | US$1.086.181 | US$18.887,11 | 12.505.375 PCX |
| 1789 |  Green Satoshi Token (BSC) GST | US$0,005371 | 8,02% | 11,94% | US$1.085.237 | US$181,66 | 202.047.129 GST |
| 1790 |  OXBT (Ordinals) OXBT | US$0,005389 | 0,01% | -0,03% | US$1.077.777 | - | 200.000.000 OXBT |
| 1791 |  Tokoin TOKO | US$0,0005712 | -5,40% | -6,48% | US$1.068.652 | US$32.455,31 | 1.870.917.323 TOKO |
| 1792 |  Plastiks PLASTIK | US$0,007005 | -4,20% | 25,85% | US$1.067.874 | US$227,32 | 152.452.346 PLASTIK |
| 1793 |  ZUM TOKEN ZUM | US$0,00003077 | 1,33% | 2,01% | US$1.066.542 | - | 34.666.616.019 ZUM |
| 1794 |  Revomon REVO | US$0,03238 | 0,33% | 2,19% | US$1.066.372 | US$57.814,93 | 32.935.035 REVO |
| 1795 |  Neutrino Index XTN | US$0,02023 | 0,70% | -11,76% | US$1.051.827 | US$849,34 | 51.980.734 XTN |
| 1796 |  Gecko Inu GEC | US$0,00000002000 | 5,65% | 8,04% | US$1.058.935 | US$118.034 | 66.190.053.998.912 GEC |
| 1797 |  Venus BCH vBCH | US$6,83 | 0,79% | 2,46% | US$1.054.214 | - | 154.392 vBCH |
| 1798 |  Integral ITGR | US$0,004860 | -0,72% | -2,50% | US$1.052.218 | US$5.382,12 | 216.491.289 ITGR |
| 1799 |  Alvara Protocol ALVA | US$0,07774 | 17,11% | 40,33% | US$1.056.407 | US$90.770,76 | 13.588.879 ALVA |
| 1800 |  Light LIGHT | US$0,01626 | 1,20% | 1,19% | US$1.045.311 | US$164,27 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.