Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BeFi Labs BEFI | US$0,01829 | -0,58% | -13,01% | US$869.800 | US$444.332 | 47.564.207 BEFI |
| 1852 |  AurusX AX | US$0,3042 | 1,45% | -9,10% | US$868.199 | US$622,31 | 2.853.891 AX |
| 1853 |  Hawk Tuah HAWKTUAH | US$0,001019 | -20,54% | 92,41% | US$874.713 | US$88.840,03 | 858.719.638 HAWKTUAH |
| 1854 |  HyperCash HC | US$0,01908 | -0,46% | 3,97% | US$859.775 | US$24.024,28 | 45.071.909 HC |
| 1855 |  Veloce VEXT | US$0,004305 | -1,34% | -19,10% | US$857.149 | US$181.172 | 199.090.876 VEXT |
| 1856 |  Leeds United Fan Token LUFC | US$0,1707 | 0,06% | 7,06% | US$856.645 | US$3.677,44 | 5.018.595 LUFC |
| 1857 |  VNX Gold VNXAU | US$84,80 | 0,07% | 0,00% | US$856.464 | US$116.084 | 10.100 VNXAU |
| 1858 |  DSLA Protocol DSLA | US$0,0001549 | -2,27% | -9,77% | US$850.863 | US$11.204,46 | 5.491.802.966 DSLA |
| 1859 |  Internet of Energy Network IOEN | US$0,002672 | 3,48% | 7,90% | US$847.043 | US$6.317,53 | 317.051.435 IOEN |
| 1860 |  DeFrogs DEFROGS | US$84,57 | 0,81% | 6,01% | US$845.667 | US$350.314 | 10.000 DEFROGS |
| 1861 |  EXMO Coin EXM | US$0,007855 | -0,53% | -2,29% | US$843.449 | US$27.125,16 | 107.375.446 EXM |
| 1862 |  Bware INFRA | US$0,2026 | -2,10% | 0,91% | US$836.787 | US$100.339 | 4.130.897 INFRA |
| 1863 |  VisionGame VISION | US$0,001522 | -6,45% | -8,41% | US$837.259 | US$114.404 | 550.000.000 VISION |
| 1864 |  FEAR FEAR | US$0,04707 | 0,52% | -5,75% | US$833.944 | US$513.789 | 17.715.413 FEAR |
| 1865 |  Dingocoin DINGO | US$0,000007570 | -3,37% | -4,40% | US$835.128 | US$152.396 | 110.301.868.750 DINGO |
| 1866 |  BitCore BTX | US$0,04222 | -20,92% | -8,15% | US$830.309 | US$0,1500 | 19.668.173 BTX |
| 1867 |  Fabwelt WELT | US$0,003625 | -0,21% | -16,86% | US$830.171 | US$227.424 | 228.991.733 WELT |
| 1868 |  QUINT QUINT | US$0,004503 | 0,64% | -2,73% | US$828.474 | US$3.927,41 | 183.980.357 QUINT |
| 1869 |  Phoenixcoin PXC | US$0,008848 | 1,27% | 1,78% | US$810.536 | US$236,93 | 91.610.550 PXC |
| 1870 |  KEK KEKE | US$0,00000001000 | -11,41% | 3,72% | US$809.392 | US$10.357,49 | 74.280.393.141.279 KEKE |
| 1871 |  OpenDAO SOS | US$0,00000001000 | -2,19% | 0,30% | US$801.789 | US$78.388,77 | 100.000.000.000.000 SOS |
| 1872 |  Juice Finance JUICE | US$0,004629 | 2,21% | 0,55% | US$795.086 | US$2.344.684 | 171.777.778 JUICE |
| 1873 |  GoCrypto Token GOC | US$0,003240 | 0,96% | -4,21% | US$794.596 | US$94.735,43 | 245.278.438 GOC |
| 1874 |  DexToro DTORO | US$0,2735 | -19,80% | -27,45% | US$788.899 | US$502.274 | 2.883.952 DTORO |
| 1875 |  ELMOERC ELMO | US$0,003150 | 6,49% | 6,11% | US$788.382 | US$702,49 | 250.254.197 ELMO |
| 1876 |  FIBOS FO | US$0,0007348 | -2,90% | -14,95% | US$787.454 | US$983,24 | 1.071.593.128 FO |
| 1877 |  Vega Protocol VEGA | US$0,01029 | -13,30% | -27,60% | US$638.470 | US$8.258,70 | 62.047.132 VEGA |
| 1878 |  VEMP VEMP | US$0,003101 | -5,14% | -11,22% | US$786.601 | US$19.119,53 | 253.635.525 VEMP |
| 1879 |  Cantina Royale CRT | US$0,003230 | 5,35% | 8,42% | US$785.519 | US$2.999,41 | 243.183.445 CRT |
| 1880 |  Niftyx Protocol SHROOM | US$0,01514 | 0,00% | -16,03% | US$777.902 | - | 51.386.058 SHROOM |
| 1881 |  UTYABSWAP UTYAB | US$0,0007743 | 2,65% | -15,37% | US$774.326 | US$270.511 | 1.000.000.000 UTYAB |
| 1882 |  Dechat DECHAT | US$0,1574 | -2,83% | -17,62% | US$770.712 | US$1.553.904 | 4.895.047 DECHAT |
| 1883 |  FidexToken FEX | US$0,00002477 | 1,65% | 2,51% | US$766.496 | - | 30.948.335.553 FEX |
| 1884 |  Monavale MONA | US$73,46 | 0,06% | 0,40% | US$766.004 | US$681,23 | 10.428 MONA |
| 1885 |  KittenWifHat KITTENWIF | US$0,0007689 | 0,01% | -0,89% | US$763.157 | US$474,45 | 992.572.936 KITTENWIF |
| 1886 |  Green Ben EBEN | US$0,02731 | -1,42% | 28,51% | US$762.269 | - | 27.907.433 EBEN |
| 1887 |  CatSolHat SOLCAT | US$0,01153 | -5,78% | -3,07% | US$762.690 | US$65.733,55 | 66.158.964 SOLCAT |
| 1888 |  OneArt 1ART | US$0,005282 | 2,14% | 6,85% | US$757.559 | US$38.447,93 | 143.416.035 1ART |
| 1889 |  BullPerks BLP | US$0,02113 | -2,92% | -9,35% | US$752.159 | US$3.890,59 | 35.599.903 BLP |
| 1890 |  suterusu SUTER | US$0,0001948 | -1,33% | -9,46% | US$750.777 | US$9.715,89 | 3.855.040.000 SUTER |
| 1891 |  Hiblocks HIBS | US$0,00007419 | -25,87% | -13,88% | US$748.305 | US$22.096,80 | 10.086.444.804 HIBS |
| 1892 |  SafeBlast BLAST | - | -0,04% | -0,04% | US$740.614 | US$38,60 | 175.553.096.633.449 BLAST |
| 1893 |  MeowCat MEOW | US$0,007375 | 5,03% | -14,64% | US$737.505 | US$11.893,51 | 100.000.000 MEOW |
| 1894 |  SELF Crypto SELF | US$0,003500 | 13,09% | 51,62% | US$735.997 | US$4.975,77 | 210.288.953 SELF |
| 1895 |  Element ELMT | US$0,0004226 | -1,79% | -19,74% | US$733.113 | US$1.380,45 | 1.734.830.085 ELMT |
| 1896 |  TiFi Token TIFI | US$0,00000001000 | -0,11% | -3,94% | US$730.338 | US$41.325,45 | 78.437.208.676.359 TIFI |
| 1897 |  Icon.X World ICNX | US$0,05834 | -3,39% | -8,65% | US$728.567 | US$127.386 | 12.487.785 ICNX |
| 1898 |  Ideaology IDEA | US$0,0007003 | 2,66% | -9,17% | US$726.706 | US$204.995 | 1.037.773.555 IDEA |
| 1899 |  PLATINCOIN PLC | US$0,1450 | 0,01% | 4,45% | US$725.057 | - | 5.001.073 PLC |
| 1900 |  XMON XMON | US$483,97 | -3,58% | 1,98% | US$723.496 | US$2.543,51 | 1.495 XMON |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.