Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Exverse EXVG | US$0,01883 | -0,52% | -5,93% | US$605.650 | US$622.296 | 32.160.000 EXVG |
| 1952 |  Noggles NOGS | US$0,00002102 | 0,21% | -12,18% | US$608.991 | US$53.214,22 | 28.973.690.000 NOGS |
| 1953 |  REGENT COIN REGENT | US$0,2163 | -1,45% | 0,38% | US$622.287 | US$1.506.119 | 2.877.614 REGENT |
| 1954 |  Reflexer Ungovernance Token FLX | US$3,20 | 0,32% | -5,59% | US$620.699 | US$21.424,84 | 193.796 FLX |
| 1955 |  Ycash YEC | US$0,03856 | -0,63% | 2,97% | US$601.055 | - | 15.589.369 YEC |
| 1956 |  MintMe.com Coin MINTME | US$0,003235 | -0,02% | -15,49% | US$600.446 | US$15,76 | 185.590.144 MINTME |
| 1957 |  HanChain HAN | US$0,007123 | 0,57% | -2,32% | US$597.056 | US$3.189.085 | 83.821.503 HAN |
| 1958 |  Tranche Finance SLICE | US$0,02978 | 0,06% | 1,35% | US$595.538 | US$109,27 | 20.000.000 SLICE |
| 1959 |  ROCO FINANCE ROCO | US$0,03425 | 6,57% | 5,52% | US$592.521 | US$103.465 | 17.298.805 ROCO |
| 1960 |  O3 Swap O3 | US$0,01032 | 1,18% | -9,42% | US$586.593 | US$370.006 | 56.827.250 O3 |
| 1961 |  DeFi DEFI | US$0,01948 | 1,98% | 3,34% | US$585.560 | US$178.802 | 30.059.736 DEFI |
| 1962 |  Fuku-Kun FUKU | US$0,000001800 | -1,18% | -4,81% | US$580.589 | US$341.177 | 321.819.770.874 FUKU |
| 1963 |  SOUNI SON | US$0,0002274 | 2,31% | -4,05% | US$575.693 | US$125.959 | 2.531.170.048 SON |
| 1964 |  Scalia Infrastructure SCALE | US$0,005905 | -0,30% | -0,22% | US$572.962 | US$840,90 | 97.025.584 SCALE |
| 1965 |  Sportbet.one Token SBET | US$0,004491 | -0,26% | -0,18% | US$566.407 | US$38.709,83 | 126.120.568 SBET |
| 1966 |  PixelRealm NFTB | US$0,002285 | -2,38% | 12,68% | US$570.021 | US$51.471,09 | 249.435.031 NFTB |
| 1967 |  Eldarune ELDA | US$0,003396 | 13,14% | 14,77% | US$562.571 | US$119.846 | 165.670.707 ELDA |
| 1968 |  Lyra LYRA | US$0,0009701 | 16,41% | 2,46% | US$563.547 | US$5,14 | 580.900.604 LYRA |
| 1969 |  YAM V3 YAM | US$0,03822 | 0,00% | 4,68% | US$563.725 | - | 14.749.372 YAM |
| 1970 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005596 | -3,81% | -9,21% | US$559.558 | US$1.380,16 | 100.000.000 DREP |
| 1971 |  Clube Atlético Mineiro Fan Token GALO | US$0,1466 | -0,31% | 66,73% | US$555.661 | - | 3.789.348 GALO |
| 1972 |  Quantum Network QSWAP | US$0,00006029 | -3,74% | -2,28% | US$554.379 | US$47.418,97 | 9.195.218.901 QSWAP |
| 1973 |  Konomi Network KONO | US$0,005559 | -25,77% | 27,18% | US$555.861 | US$9.467,46 | 100.000.000 KONO |
| 1974 |  eXPerience Chain XPC | US$0,000006050 | 0,67% | 0,64% | US$550.988 | - | 91.090.814.961 XPC |
| 1975 |  Safe Haven SHA | US$0,0001843 | -4,61% | -20,02% | US$553.912 | US$1.220,84 | 3.005.855.396 SHA |
| 1976 |  Edgeware EDG | US$0,00008717 | 1,44% | 7,22% | US$553.537 | US$90,53 | 6.350.167.832 EDG |
| 1977 |  pNetwork PNT | US$0,006226 | 1,62% | 4,74% | US$551.301 | US$28.416,67 | 88.542.913 PNT |
| 1978 |  Young Boys Fan Token YBO | US$0,1778 | 0,00% | 10,48% | US$547.634 | - | 3.080.226 YBO |
| 1979 |  Zeitgeist ZTG | US$0,01210 | -2,10% | 1,23% | US$544.748 | US$36,25 | 45.031.933 ZTG |
| 1980 |  PirateCash PIRATE | US$0,02001 | 0,03% | 0,66% | US$543.555 | US$32.382,12 | 27.163.339 PIRATE |
| 1981 |  WaykiChain WICC | US$0,002659 | -0,33% | 12,92% | US$558.458 | US$41.800,44 | 210.000.000 WICC |
| 1982 |  MNet Pioneer NEER | US$0,02792 | 2,24% | -0,99% | US$543.190 | US$33.778,82 | 19.453.215 NEER |
| 1983 |  OneRare Foodverse ORARE | US$0,01066 | 2,73% | -0,58% | US$538.917 | US$17,37 | 50.553.711 ORARE |
| 1984 |  SparkPoint SRK | US$0,00004852 | 0,28% | 2,62% | US$537.774 | US$4.444,55 | 11.082.597.453 SRK |
| 1985 |  Virtue Poker VPP | US$0,005010 | -3,14% | -19,99% | US$536.045 | US$11.194,12 | 106.988.748 VPP |
| 1986 |  Play Token PLAY | US$0,0004759 | 51,10% | 146,23% | US$534.821 | US$3.607,95 | 1.123.789.493 PLAY |
| 1987 |  aiRight AIRI | US$0,002085 | 0,88% | -1,04% | US$534.182 | US$51.208,24 | 256.262.565 AIRI |
| 1988 |  Belt Finance BELT | US$0,05580 | 0,40% | 1,52% | US$532.915 | US$2,51 | 9.550.122 BELT |
| 1989 |  Atomic Wallet Coin AWC | US$0,05015 | 2,92% | -3,02% | US$531.767 | US$1.315,92 | 10.603.659 AWC |
| 1990 |  EGO EGO | US$0,009392 | 2,02% | -6,21% | US$531.654 | US$344.386 | 56.608.820 EGO |
| 1991 |  FedoraCoin TIPS | US$0,000002500 | -3,72% | 8,83% | US$531.335 | US$437,97 | 212.269.865.434 TIPS |
| 1992 |  TAIKAI TKAI | US$0,007047 | 8,64% | -4,71% | US$530.671 | US$8.452,16 | 75.299.878 TKAI |
| 1993 |  sunpepe SUNPEPE | US$0,0005098 | 8,65% | 70,71% | US$509.747 | US$92.463,62 | 1.000.000.000 SUNPEPE |
| 1994 |  Sao Paulo FC Fan Token SPFC | US$0,1874 | 0,53% | 13,29% | US$524.668 | US$30.646,29 | 2.799.306 SPFC |
| 1995 |  Binamon BMON | US$0,004539 | 0,29% | 2,25% | US$524.035 | US$1.087,11 | 115.453.949 BMON |
| 1996 |  Throne THN | US$0,001346 | 0,66% | -2,88% | US$525.951 | US$26.511,29 | 390.752.313 THN |
| 1997 |  Wall Street Games (old) WSG | - | -27,48% | 126,61% | US$519.440 | US$1.634,32 | 897.277.149.793.739 WSG |
| 1998 |  Position Exchange POSI | US$0,006496 | -0,12% | -2,92% | US$519.009 | US$3.569,54 | 79.895.736 POSI |
| 1999 |  XTRABYTES XBY | US$0,001239 | 4,53% | -0,19% | US$532.941 | - | 430.000.000 XBY |
| 2000 |  PUTinCoin PUT | US$0,0004180 | -2,47% | -12,26% | US$496.884 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.