Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dentacoin DCN | US$0,0000005200 | -5,44% | 11,81% | US$305.752 | US$0,5300 | 588.105.296.887 DCN |
| 2152 |  UBD Network UBDN | US$0,2751 | 15,04% | -7,69% | US$305.523 | US$121,41 | 1.110.765 UBDN |
| 2153 |  Trollcoin TROLL | US$0,0005076 | 32,48% | 34,95% | US$300.879 | - | 592.810.145 TROLL |
| 2154 |  CryptEx CRX | US$3,54 | 3,54% | 2,70% | US$300.633 | US$0,03000 | 85.000 CRX |
| 2155 |  Token IN TIN | US$0,01908 | -0,13% | -5,85% | US$297.388 | US$87.060,40 | 15.586.397 TIN |
| 2156 |  Team Heretics Fan Token TH | US$0,1407 | 0,00% | 0,70% | US$297.359 | - | 2.113.552 TH |
| 2157 |  PengyOS POS | US$0,0002972 | -19,41% | -66,45% | US$295.882 | US$40.437,43 | 995.704.045 POS |
| 2158 |  SYNC Network SYNC | US$0,001784 | 14,19% | 14,87% | US$293.502 | - | 164.490.724 SYNC |
| 2159 |  Aurigami PLY | US$0,00007246 | 0,00% | -6,35% | US$293.037 | - | 4.044.028.286 PLY |
| 2160 |  Unido EP UDO | US$0,002997 | 3,43% | 11,16% | US$302.905 | US$12.172,55 | 101.057.665 UDO |
| 2161 |  X X | US$0,0000003200 | -6,02% | 16,03% | US$295.567 | US$13.875,63 | 937.901.395.732 X |
| 2162 |  Moonft MTC | US$0,8848 | 1,28% | 1,81% | US$291.989 | US$215.849 | 329.999 MTC |
| 2163 |  Eden EDEN | US$0,02203 | 1,66% | -11,67% | US$291.472 | US$42.357,25 | 13.232.627 EDEN |
| 2164 |  OctoFi OCTO | US$0,3635 | 0,66% | 0,98% | US$290.017 | - | 797.953 OCTO |
| 2165 |  Duckies, the canary network for Yellow DUCKIES | US$0,005542 | 22,49% | 57,71% | US$288.687 | US$2.527,13 | 52.088.321 DUCKIES |
| 2166 |  SAITAMA INU SAITAMA | US$0,0003253 | -13,00% | 58,73% | US$285.502 | US$8.122,30 | 877.691.270 SAITAMA |
| 2167 |  Handy HANDY | US$0,0003015 | 7,72% | 7,69% | US$285.245 | US$55,83 | 945.972.125 HANDY |
| 2168 |  IguVerse IGU | US$0,004974 | 0,66% | -3,10% | US$284.475 | US$880.963 | 57.189.082 IGU |
| 2169 |  DIGG DIGG | US$492,96 | 5,03% | -5,16% | US$282.921 | US$2,62 | 574 DIGG |
| 2170 |  Olyverse OLY | US$0,0002098 | -19,69% | -23,61% | US$282.554 | US$220,72 | 1.347.029.039 OLY |
| 2171 |  Odin Protocol ODIN | US$0,01611 | 8,81% | -9,31% | US$281.468 | US$562,95 | 17.468.925 ODIN |
| 2172 |  Donkey King DOKY | US$0,00003247 | 12,74% | 100,11% | US$281.635 | US$7.383,08 | 8.674.561.969 DOKY |
| 2173 |  BTRIPS BTR | US$0,00006086 | -2,02% | -4,84% | US$280.276 | US$58.516,40 | 4.605.484.500 BTR |
| 2174 |  Genaro Network GNX | US$0,0004280 | 0,45% | 0,69% | US$278.227 | US$120,98 | 650.000.000 GNX |
| 2175 |  Gold GOLD | US$0,01672 | 1,26% | 10,66% | US$276.167 | - | 16.517.245 GOLD |
| 2176 |  Oggy Inu (BSC) OGGY | - | 0,17% | -14,05% | US$275.434 | US$47,74 | 108.125.205.623.924.992 OGGY |
| 2177 |  Gary Banking GB | US$0,00002655 | -38,37% | -63,37% | US$278.813 | US$25.094,66 | 10.500.000.000 GB |
| 2178 |  Papi PAPI | US$0,0000002900 | 0,31% | 2,52% | US$274.133 | US$81,15 | 935.000.001.014 PAPI |
| 2179 |  MetaQ METAQ | US$0,1045 | -3,28% | -6,39% | US$269.504 | US$7.021,39 | 2.577.783 METAQ |
| 2180 |  XRPayNet XRPAYNET | US$0,00004850 | -4,78% | -9,33% | US$272.273 | US$4.259,81 | 5.613.529.404 XRPAYNET |
| 2181 |  LOCGame LOCG | US$0,002033 | 2,02% | -20,75% | US$271.677 | US$49,41 | 133.622.792 LOCG |
| 2182 |  Inex Project INEX | US$0,00002477 | 1,65% | 2,51% | US$269.712 | - | 10.890.000.000 INEX |
| 2183 |  StakeCubeCoin SCC | US$0,01820 | -0,69% | 3,03% | US$269.548 | US$1.751,66 | 14.812.789 SCC |
| 2184 |  MetaFighter MF | US$0,0004376 | 11,60% | 20,12% | US$268.712 | US$39.443,37 | 614.033.258 MF |
| 2185 |  yieldwatch WATCH | US$0,01363 | 0,20% | 1,91% | US$268.169 | US$78,35 | 19.675.544 WATCH |
| 2186 |  Legends of Elysium LOE | US$0,01941 | 2,16% | 6,54% | US$267.173 | US$162.930 | 13.763.427 LOE |
| 2187 |  Strong STRONG | US$1,92 | 0,73% | 3,50% | US$266.121 | US$6.634,56 | 138.269 STRONG |
| 2188 |  Hush HUSH | US$0,02212 | -0,07% | 3,50% | US$265.251 | - | 11.991.948 HUSH |
| 2189 |  BlockWallet BLANK | US$0,01366 | -0,04% | -2,39% | US$264.860 | US$3.946,27 | 19.394.814 BLANK |
| 2190 |  Tiger King Coin TKING | US$0,0000004100 | 2,20% | 25,23% | US$264.809 | US$98,23 | 645.999.263.731 TKING |
| 2191 |  UNICE UNICE | US$0,004652 | 40,57% | 17,03% | US$265.775 | US$776.970 | 57.128.973 UNICE |
| 2192 |  BullBear AI AIBB | - | 2,83% | -3,50% | US$263.806 | US$2.180,72 | 2.045.833.899.998.990 AIBB |
| 2193 |  RIZON ATOLO | US$0,0001146 | -7,22% | -22,57% | US$263.735 | US$390,08 | 2.301.377.178 ATOLO |
| 2194 |  KonnektVPN KPN | US$0,008198 | 0,74% | -3,89% | US$263.548 | US$111.838 | 32.146.416 KPN |
| 2195 |  Team Vitality Fan Token VIT | US$0,06863 | 0,00% | 10,03% | US$262.429 | - | 3.823.815 VIT |
| 2196 |  PAC Protocol PAC | US$0,00001499 | 3,94% | -31,56% | US$261.538 | US$121,63 | 17.442.599.179 PAC |
| 2197 |  Signata SATA | US$0,003621 | 1,47% | 1,79% | US$258.060 | US$13,75 | 71.260.435 SATA |
| 2198 |  StrongHands SHND | US$0,00001326 | -0,92% | -0,68% | US$256.677 | US$30.739,38 | 19.352.885.561 SHND |
| 2199 |  Cat Token CAT | US$0,03896 | 0,89% | 12,12% | US$254.330 | US$375,27 | 6.527.607 CAT |
| 2200 |  PERL.eco PERL | US$0,0005172 | 5,46% | 11,44% | US$253.903 | US$301,66 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.