Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TitanSwap TITAN | US$0,002199 | 0,01% | -8,35% | US$203.706 | US$2,20 | 92.615.119 TITAN |
| 2252 |  Step® STEP | US$0,0002072 | 0,00% | 1,60% | US$203.359 | US$294,84 | 981.505.923 STEP |
| 2253 |  Oggy Inu (ETH) OGGY | US$0,000001010 | -1,85% | -19,43% | US$202.638 | US$417,29 | 201.272.222.574 OGGY |
| 2254 |  MOVEZ MOVEZ | US$0,00005402 | -0,43% | 5,26% | US$200.819 | US$20.229,16 | 3.717.718.009 MOVEZ |
| 2255 |  DuckDaoDime DDIM | US$0,1947 | 0,79% | 1,18% | US$202.031 | - | 1.037.793 DDIM |
| 2256 |  New BitShares NBS | US$0,00007746 | 1,04% | -9,36% | US$201.978 | US$3.919,67 | 2.607.670.560 NBS |
| 2257 |  Wonderman Nation WNDR | US$0,01412 | -1,29% | 1,92% | US$200.672 | US$5,71 | 14.215.495 WNDR |
| 2258 |  RunesBridge RB | US$0,003203 | -0,40% | 9,21% | US$200.191 | US$14,77 | 62.500.000 RB |
| 2259 |  ShredN SHRED | US$0,9480 | 1,25% | 1,78% | US$199.076 | US$37.287,78 | 210.000 SHRED |
| 2260 |  Shirtum SHI | US$0,001145 | 1,17% | 1,15% | US$199.013 | US$2.705,78 | 173.823.179 SHI |
| 2261 |  Wizardia WZRD | US$0,001559 | -0,58% | 5,90% | US$197.848 | US$33.769,71 | 126.909.977 WZRD |
| 2262 |  PearDAO PEX | US$0,003722 | 0,00% | 4,40% | US$194.664 | - | 52.300.308 PEX |
| 2263 |  Cleo Tech CLEO | US$0,001690 | 4,65% | -10,89% | US$192.238 | US$870,13 | 113.774.330 CLEO |
| 2264 |  Stake DAO SDT | US$0,2705 | 1,56% | 9,18% | US$191.693 | US$1.750,74 | 708.604 SDT |
| 2265 |  Forest Knight KNIGHT | US$0,009241 | 1,27% | 1,55% | US$190.727 | US$419,37 | 20.639.616 KNIGHT |
| 2266 |  XP NETWORK XPNET | US$0,001445 | 0,09% | 0,59% | US$190.575 | US$11.149,61 | 131.870.792 XPNET |
| 2267 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,03% | US$189.648 | - | 41.600.061 KART |
| 2268 |  Chain of Legends CLEG | US$0,001394 | -7,75% | 1,88% | US$189.278 | US$7.494,97 | 135.807.027 CLEG |
| 2269 |  Hunter Token / Digital Arms HNTR | US$0,001234 | 0,01% | -1,70% | US$188.375 | US$46.944,73 | 152.685.467 HNTR |
| 2270 |  Oxygen OXY | US$0,004571 | -0,79% | -11,94% | US$186.008 | US$279.519 | 40.689.415 OXY |
| 2271 |  Ruff RUFF | US$0,0001903 | 0,30% | 2,69% | US$186.551 | US$44,37 | 980.500.000 RUFF |
| 2272 |  Corite CO | US$0,001514 | -0,77% | -8,04% | US$184.970 | US$982,81 | 122.199.592 CO |
| 2273 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3500 | 0,00% | 64,08% | US$184.610 | - | 527.436 STV |
| 2274 |  Quark QRK | US$0,0006320 | 1,27% | 1,78% | US$183.733 | US$0,01000 | 290.729.551 QRK |
| 2275 |  Mithril MITH | US$0,0001835 | 0,57% | -2,71% | US$183.519 | US$458,69 | 1.000.000.000 MITH |
| 2276 |  POLKER PKR | US$0,0009418 | -2,44% | 5,30% | US$182.375 | US$940,67 | 193.639.424 PKR |
| 2277 |  Dexlab DXL | US$0,003452 | -13,72% | -17,47% | US$181.323 | US$5.588,55 | 52.526.786 DXL |
| 2278 |  KING KING | US$0,00001893 | 1,68% | 6,40% | US$175.476 | US$1.493,60 | 9.270.000.000 KING |
| 2279 |  KubeCoin KUBE | US$0,0009207 | 2,17% | -8,43% | US$174.814 | US$97.820,82 | 189.882.166 KUBE |
| 2280 |  Zero ZER | US$0,01270 | 99,56% | 15,03% | US$174.575 | - | 13.743.139 ZER |
| 2281 |  bAlpha BALPHA | US$9,66 | 1,56% | 5,32% | US$173.966 | US$73,64 | 18.000 BALPHA |
| 2282 |  Binemon BIN | US$0,0004161 | 0,44% | -3,77% | US$173.422 | US$8.596,01 | 416.778.746 BIN |
| 2283 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00002702 | -9,89% | -25,39% | US$173.377 | US$382,92 | 6.415.537.023 $YAWN |
| 2284 |  Deutsche eMark DEM | US$0,003160 | 1,27% | 27,23% | US$169.538 | - | 53.653.541 DEM |
| 2285 |  IDRX IDRX | US$0,00006379 | -0,01% | -0,43% | US$169.414 | US$12,72 | 2.655.610.939 IDRX |
| 2286 |  IOI Token IOI | US$0,01482 | 2,76% | -10,92% | US$168.433 | US$3.481,59 | 11.363.595 IOI |
| 2287 |  disBalancer DDOS | US$0,02455 | 10,69% | -14,33% | US$166.871 | US$1.012,28 | 6.796.161 DDOS |
| 2288 |  Kryptomon KMON | US$0,0008781 | 0,29% | -6,97% | US$166.695 | US$6.119,46 | 189.843.488 KMON |
| 2289 |  uPlexa UPX | US$0,00006320 | 1,27% | 1,78% | US$166.163 | - | 2.629.276.861 UPX |
| 2290 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,03% | US$165.571 | - | 27.105.282.561 TEM |
| 2291 |  SaTT SATT | US$0,00005102 | -1,70% | -30,71% | US$165.546 | US$17,15 | 3.244.898.181 SATT |
| 2292 |  Float Protocol (Bank) BANK | US$0,5537 | 2,39% | 1,99% | US$164.864 | US$123,33 | 297.739 BANK |
| 2293 |  Life Crypto LIFE | US$0,00006233 | -1,43% | -8,38% | US$164.012 | US$8.464,27 | 2.631.194.572 LIFE |
| 2294 |  Metagalaxy Land MEGALAND | US$0,0001629 | -5,99% | -12,01% | US$162.865 | US$11.039,53 | 1.000.000.000 MEGALAND |
| 2295 |  IntelliSecure Systems ISEC | US$0,01627 | -7,76% | -23,39% | US$162.665 | US$1.250,90 | 10.000.000 ISEC |
| 2296 |  LINKA LINKA | US$0,0002338 | 1,27% | 1,78% | US$162.313 | US$12.158,27 | 694.150.020 LINKA |
| 2297 |  The QWAN QWAN | US$0,003359 | -52,67% | -22,60% | US$146.235 | - | 43.533.333 QWAN |
| 2298 |  Mars Battle SHOOT | US$0,001742 | -0,28% | -13,22% | US$159.767 | US$111.128 | 91.733.593 SHOOT |
| 2299 |  Autobahn Network TXL | US$0,002377 | 0,64% | 0,63% | US$159.408 | US$6,34 | 67.070.793 TXL |
| 2300 |  Club Atletico Independiente CAI | US$0,1642 | 0,00% | 43,08% | US$157.096 | - | 956.634 CAI |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.