Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Catman CATMAN | US$0,00007928 | 40,37% | 135,68% | US$75.350 | US$9.247,92 | 950.392.964 CATMAN |
| 2452 |  FreedomCoin FREED | US$0,01120 | -3,88% | -7,41% | US$73.990 | - | 6.604.387 FREED |
| 2453 |  Linked Finance World LFW | US$0,002308 | -3,60% | -17,77% | US$73.888 | US$477,80 | 32.013.208 LFW |
| 2454 |  Finxflo FXF | US$0,0008123 | -9,13% | 0,03% | US$73.428 | US$126,22 | 90.391.322 FXF |
| 2455 |  TokenBot TKB | US$0,0001243 | -11,52% | -12,98% | US$73.190 | US$221,98 | 588.945.823 TKB |
| 2456 |  Beyond Protocol BP | US$0,0004409 | -13,81% | -14,44% | US$72.773 | US$701,83 | 165.059.723 BP |
| 2457 |  Databroker DTX | US$0,0008498 | -34,13% | -5,59% | US$71.601 | US$63,51 | 84.261.289 DTX |
| 2458 |  XcelToken Plus XLAB | US$0,000001560 | 0,00% | -55,05% | US$70.185 | - | 44.999.840.391 XLAB |
| 2459 |  WOWswap WOW | US$0,07013 | -2,75% | -19,12% | US$70.134 | US$128,48 | 999.987 WOW |
| 2460 |  Golff GOF | US$0,006958 | 4,73% | 5,67% | US$69.571 | US$2,21 | 9.999.338 GOF |
| 2461 |  KeyFi KEYFI | US$0,02585 | 2,43% | 2,38% | US$69.494 | US$144,88 | 2.688.429 KEYFI |
| 2462 |  Formation Fi FORM | US$0,0008679 | 0,11% | -6,07% | US$69.220 | US$14,98 | 79.753.015 FORM |
| 2463 |  The Corgi of PolkaBridge CORGIB | - | -1,27% | 25,14% | US$69.111 | US$101,99 | 28.970.127.068.717 CORGIB |
| 2464 |  Peruvian National Football Team Fan Token FPFT | US$0,003044 | 1,84% | -3,95% | US$69.045 | US$3.201,65 | 22.679.998 FPFT |
| 2465 |  Gunstar Metaverse GSTS | US$0,002199 | -0,97% | -27,36% | US$68.802 | US$35.424,40 | 31.290.286 GSTS |
| 2466 |  Governor DAO GDAO | US$0,02358 | 0,09% | -3,84% | US$68.617 | US$113,92 | 2.909.493 GDAO |
| 2467 |  Atlas Protocol ATP | US$0,00002660 | -26,36% | -25,04% | US$68.513 | US$5.960,07 | 2.576.066.703 ATP |
| 2468 |  Sentinel Chain SENC | US$0,0003454 | -2,69% | -4,13% | US$68.139 | US$103,18 | 197.269.666 SENC |
| 2469 |  Ubex UBEX | US$0,00002034 | 1,34% | 3,87% | US$67.249 | US$47,25 | 3.306.258.739 UBEX |
| 2470 |  Art de Finance ADF | US$0,0003706 | -10,55% | -23,39% | US$66.860 | US$52.579,98 | 180.406.874 ADF |
| 2471 |  Bunicorn BUNI | US$0,002259 | 0,00% | 1,20% | US$63.361 | - | 28.049.239 BUNI |
| 2472 |  Crypto Sports Network CSPN | US$0,02309 | -0,04% | 58,92% | US$63.218 | US$174,79 | 2.737.526 CSPN |
| 2473 |  Ekta EKTA | US$0,001815 | 4,81% | 0,09% | US$63.102 | US$1.822,77 | 34.769.778 EKTA |
| 2474 |  Creaticles CRE8 | US$0,0008075 | 0,00% | -6,11% | US$63.027 | US$46,48 | 78.052.634 CRE8 |
| 2475 |  ZumCoin ZUM | US$0,00006197 | -0,70% | -0,19% | US$61.277 | - | 988.819.491 ZUM |
| 2476 |  MAGE MAGE | US$0,000004980 | 2,06% | 6,61% | US$61.290 | US$108,60 | 12.309.768.420 MAGE |
| 2477 |  The Moon Metaverse 2MOON | US$0,000004460 | 1,10% | -11,18% | US$60.775 | US$15.800,54 | 13.629.526.049 2MOON |
| 2478 |  EasyFi EZ | US$0,009498 | -1,59% | 1,82% | US$60.534 | US$1.658,67 | 6.373.615 EZ |
| 2479 |  Davis Cup Fan Token DAVIS | US$0,1102 | 0,00% | -7,54% | US$60.156 | - | 546.124 DAVIS |
| 2480 |  Pawtocol UPI | US$0,0002332 | -5,88% | 15,12% | US$60.141 | US$7.374,63 | 257.924.377 UPI |
| 2481 |  Pascal PASC | US$0,001506 | 1,35% | 1,88% | US$59.942 | US$32,23 | 39.815.356 PASC |
| 2482 |  Neblio NEBL | US$0,002834 | 0,84% | 0,83% | US$59.349 | US$3.863,75 | 20.939.418 NEBL |
| 2483 |  Duck DAO (DLP Duck Token) DUCK | US$0,001878 | 0,00% | 7,78% | US$58.813 | - | 31.319.195 DUCK |
| 2484 |  x42 Protocol X42 | US$0,002907 | 1,27% | -24,48% | US$58.627 | US$0,01000 | 20.166.886 X42 |
| 2485 |  Aluna.Social ALN | US$0,001554 | 0,55% | -19,46% | US$58.613 | US$3.958,75 | 37.716.866 ALN |
| 2486 |  Blockchain Cuties Universe Governance BCUG | US$0,04305 | 3,31% | -4,77% | US$59.317 | US$484,36 | 1.377.892 BCUG |
| 2487 |  Galaxy Fight Club GCOIN | US$0,004004 | 2,59% | 14,89% | US$57.595 | US$1.686,90 | 14.384.463 GCOIN |
| 2488 |  IG Gold IGG | US$0,000006440 | 0,62% | -14,54% | US$57.037 | US$0,5600 | 8.856.541.707 IGG |
| 2489 |  Argon ARGON | US$0,0005638 | -2,30% | -1,33% | US$55.862 | US$280,84 | 99.083.774 ARGON |
| 2490 |  Busy DAO BUSY | US$0,0004470 | 3,07% | -2,81% | US$55.873 | US$667,10 | 125.000.000 BUSY |
| 2491 |  Dogy DOGY | US$0,00000006000 | 9,59% | 10,71% | US$55.405 | US$139.376 | 869.874.288.557 DOGY |
| 2492 |  Hashgard GARD | US$0,000005500 | -6,01% | -9,54% | US$54.953 | US$214,60 | 10.000.000.000 GARD |
| 2493 |  WagyuSwap WAG | US$0,001016 | 8,92% | 19,35% | US$55.006 | US$5.246,71 | 54.165.358 WAG |
| 2494 |  Shard SHARD | US$0,003160 | 1,27% | 1,79% | US$54.035 | - | 17.100.000 SHARD |
| 2495 |  April APRIL | US$0,0006399 | -0,67% | -1,56% | US$53.917 | US$131,97 | 84.265.543 APRIL |
| 2496 |  DORK LORD DLORD | US$0,00005735 | 21,00% | 48,44% | US$53.861 | US$2.251,18 | 939.243.932 DLORD |
| 2497 |  TheForce Trade FOC | US$0,0006623 | 0,38% | 3,12% | US$53.115 | US$19,60 | 80.200.000 FOC |
| 2498 |  MoneySwap MSWAP | US$0,00003520 | 1,37% | 4,87% | US$52.803 | US$592,86 | 1.500.000.000 MSWAP |
| 2499 |  Terran Coin TRR | US$0,002231 | -10,39% | 31,40% | US$52.771 | US$931,98 | 23.653.359 TRR |
| 2500 |  Berry Data BRY | US$0,02598 | 1,67% | 0,20% | US$51.957 | US$138,32 | 2.000.000 BRY |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.