Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Timechain Swap Token TCS | US$0,008202 | 0,00% | 5,51% | US$29.648 | - | 3.614.528 TCS |
| 2552 |  Snowball SNOB | US$0,005360 | 4,46% | 4,53% | US$29.437 | US$10,73 | 5.492.417 SNOB |
| 2553 |  Ancient Kingdom DOM | US$0,00001850 | 35,47% | 19,03% | US$29.292 | US$68,50 | 1.582.982.873 DOM |
| 2554 |  MMOCoin MMO | US$0,0004185 | 0,06% | -8,47% | US$28.681 | US$0,3000 | 68.531.894 MMO |
| 2555 |  Spaceswap MILK2 MILK2 | US$0,003873 | 0,53% | 0,00% | US$28.571 | US$0,09000 | 7.376.937 MILK2 |
| 2556 |  SONM (BEP-20) SNM | US$0,00009435 | -83,87% | 2,27% | US$28.523 | US$265,80 | 302.312.236 SNM |
| 2557 |  Zyberswap ZYB | US$0,005061 | -2,38% | -2,09% | US$28.455 | US$277,58 | 5.622.515 ZYB |
| 2558 |  NFTY Token NFTY | US$0,0001101 | 0,00% | -3,60% | US$28.220 | - | 256.258.901 NFTY |
| 2559 |  AirNFTs AIRT | US$0,0002507 | 0,51% | 2,84% | US$28.083 | US$15,41 | 112.040.000 AIRT |
| 2560 |  Neutra Finance NEU | US$0,03508 | -46,62% | -8,89% | US$27.379 | US$17,87 | 780.528 NEU |
| 2561 |  Fivebalance FBN | US$0,00002477 | 1,65% | 2,51% | US$27.057 | - | 1.092.481.026 FBN |
| 2562 |  Sable Finance SABLE | US$0,005220 | -0,82% | -1,30% | US$27.032 | US$436,37 | 5.178.493 SABLE |
| 2563 |  Rigel Protocol RGP | US$0,01069 | -0,21% | 8,47% | US$26.674 | US$14,38 | 2.495.012 RGP |
| 2564 |  MEMETOON MEME | US$0,000004700 | -12,94% | -0,79% | US$26.450 | US$85.922,67 | 5.631.405.859 MEME |
| 2565 |  BonFi BNF | US$0,00008907 | -0,04% | 128,37% | US$26.492 | US$37,62 | 297.418.335 BNF |
| 2566 |  BoutsPro BOUTS | US$0,0003334 | 1,27% | 1,91% | US$25.546 | - | 76.615.188 BOUTS |
| 2567 |  Lokr LKR | US$0,001069 | 1,41% | 5,48% | US$27.385 | US$274.661 | 25.628.273 LKR |
| 2568 |  MetaverseX METAX | US$0,009213 | 0,34% | -8,20% | US$25.335 | US$69,77 | 2.750.000 METAX |
| 2569 |  Rune RUNE | US$5,00 | 0,93% | 3,93% | US$24.859 | US$38.461,50 | 4.972 RUNE |
| 2570 |  Neutron NTRN | US$0,0006320 | 1,27% | 1,78% | US$24.724 | - | 39.121.694 NTRN |
| 2571 |  TROLLI CTO TROLLICTO | US$0,00002659 | 1,29% | 31,81% | US$24.439 | US$805,27 | 919.273.566 TROLLICTO |
| 2572 |  BEMIL Coin BEM | US$0,00002371 | 0,00% | 12,57% | US$23.714 | - | 999.981.241 BEM |
| 2573 |  Nitro Network NCash | US$0,000003210 | -0,73% | 4,28% | US$23.546 | US$172,68 | 7.325.209.699 NCash |
| 2574 |  Propel PEL | US$0,0006145 | 5,63% | -2,15% | US$23.157 | US$235,52 | 37.683.673 PEL |
| 2575 |  ORAO Network ORAO | US$0,0005863 | -0,54% | -7,50% | US$23.098 | - | 39.397.668 ORAO |
| 2576 |  Synthetify SNY | US$0,004101 | 0,80% | 23,89% | US$23.069 | US$93.249,04 | 5.625.000 SNY |
| 2577 |  Spume Protocol SPUME | US$0,0004603 | 0,09% | -3,10% | US$22.712 | US$116,24 | 49.344.600 SPUME |
| 2578 |  MELX MEL | US$0,001088 | 0,01% | -0,03% | US$22.082 | - | 20.300.314 MEL |
| 2579 |  MetaShooter MHUNT | US$0,0006819 | -10,59% | 0,69% | US$21.997 | US$1.398,56 | 32.260.173 MHUNT |
| 2580 |  Azuki AZUKI | US$0,001940 | 1,41% | 3,77% | US$21.891 | US$1,46 | 11.284.984 AZUKI |
| 2581 |  BitBall BTB | US$0,00003599 | 21,39% | -10,02% | US$21.836 | - | 606.692.575 BTB |
| 2582 |  Sator SAO | US$0,0003843 | -3,79% | -5,98% | US$21.100 | US$249,89 | 54.913.292 SAO |
| 2583 |  ShoeFy SHOE | US$0,001572 | 0,00% | -9,57% | US$20.452 | US$283,35 | 13.013.747 SHOE |
| 2584 |  Gourmet Galaxy GUM | US$0,006306 | -0,14% | 5,74% | US$20.886 | US$86,27 | 3.312.145 GUM |
| 2585 |  Plasma Finance PPAY | US$0,0001690 | -19,37% | -10,10% | US$20.801 | US$26,08 | 123.116.295 PPAY |
| 2586 |  Gossip Coin GOSS | US$0,0006320 | 1,27% | 1,78% | US$20.526 | - | 32.479.221 GOSS |
| 2587 |  EarthFund 1EARTH | US$0,0002823 | -0,38% | 11,82% | US$20.538 | US$12.736,94 | 72.754.338 1EARTH |
| 2588 |  RED TOKEN RED | US$0,000003100 | -0,26% | 0,74% | US$20.148 | US$30.112,33 | 6.500.834.106 RED |
| 2589 |  TrezarCoin TZC | US$0,00006320 | 1,27% | 1,78% | US$20.076 | - | 317.676.650 TZC |
| 2590 |  Goose Finance EGG | US$0,01135 | 2,56% | 6,21% | US$19.913 | US$1.459,27 | 1.755.130 EGG |
| 2591 |  DinoX DNXC | US$0,0005843 | -4,33% | -6,21% | US$19.873 | US$385,51 | 34.011.080 DNXC |
| 2592 |  Innova INN | US$0,002845 | -0,04% | -5,67% | US$19.637 | US$11,32 | 6.901.771 INN |
| 2593 |  Phore PHR | US$0,0006370 | 0,77% | -8,09% | US$19.452 | - | 30.535.913 PHR |
| 2594 |  PYRO Network PYRO | US$0,00002477 | 1,65% | 2,51% | US$19.383 | - | 782.607.553 PYRO |
| 2595 |  BeatzCoin BTZC | US$0,000007530 | 1,28% | 2,03% | US$19.355 | US$66,29 | 2.568.652.554 BTZC |
| 2596 |  PhoenixDAO PHNX | US$0,0002223 | 1,28% | 2,03% | US$19.336 | US$42,19 | 87.000.000 PHNX |
| 2597 |  Flashstake FLASH | US$0,0002470 | -0,99% | -5,45% | US$18.994 | US$0,08000 | 76.897.832 FLASH |
| 2598 |  Tate Stop TME | US$0,000007660 | -11,27% | -34,71% | US$18.749 | US$403,30 | 2.447.944.828 TME |
| 2599 |  Deenar DEEN | US$85,43 | 0,21% | 0,37% | US$18.710 | US$20.103,28 | 219 DEEN |
| 2600 |  Gamerse LFG | US$0,0001076 | 1,07% | 19,47% | US$18.307 | US$230,36 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.