Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  YVS.Finance YVS | US$0,0006512 | 23,94% | 65,67% | US$863 | US$199,44 | 1.325.244 YVS |
| 2702 |  SafeCapital SCAP | US$0,0004424 | 1,27% | 1,78% | US$820 | - | 1.852.870 SCAP |
| 2703 |  Mesefa SEFA | US$0,001380 | -0,04% | -0,04% | US$594 | US$3,88 | 430.655 SEFA |
| 2704 |  FBX by KXCO FBX | US$0,00006268 | -1,14% | 23,86% | US$557 | US$17.443,71 | 8.889.956 FBX |
| 2705 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,03% | US$541 | - | 41.021.632 PIAS |
| 2706 |  ETNA Network ETNA | US$0,00004316 | -1,74% | -10,16% | US$521 | US$0,03000 | 12.079.542 ETNA |
| 2707 |  PREMA PRMX | US$0,000001040 | 0,83% | -0,01% | US$299 | US$108,84 | 288.322.108 PRMX |
| 2708 |  S.Finance SFG | US$0,002684 | -2,96% | -0,03% | US$228 | US$90,25 | 84.903 SFG |
| 2709 |  STAKE STAKE | US$0,00002177 | -1,96% | 3,35% | US$184 | US$31,51 | 8.460.044 STAKE |
| 2710 |  Swiss Cash Coin SWC | US$0,000001400 | 0,01% | -99,75% | US$168 | US$9,90 | 120.000.000 SWC |
| 2711 |  RUSH COIN RUSH | US$0,0000001000 | -0,04% | -0,04% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2712 |  Aeron ARNX | US$0,000002460 | -1,15% | -0,51% | US$49 | US$279,19 | 20.000.000 ARNX |
| 2713 |  ZCore (old) ZCR | US$0,000003760 | 0,09% | 2,19% | US$47 | US$0,06000 | 12.505.925 ZCR |
| 2714 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,72% | 13,94% | US$24 | US$0,1800 | 3.162.041.599 WSPP |
| 2715 |  HXAcoin HXA | - | -0,04% | -0,04% | US$0 | US$9,70 | 293.284.486 HXA |
| 2716 |  YFFII Finance YFFII | - | -4,87% | -23,03% | - | US$1,36 | 30.000 YFFII |
| 2717 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,00% | - | US$364.055.274 | - |
| 2718 |  Ethereum Bridged ZED20 ETH.z | US$2.477,22 | 1,73% | 2,57% | - | US$350.382.956 | - |
| 2719 |  Baby Doge Coin 1MBABYDOGE | US$0,003237 | 12,00% | 72,19% | - | US$104.189.653 | - |
| 2720 |  Universal Blockchain USBT | US$0,006753 | -24,80% | -75,62% | - | US$99.194.003 | - |
| 2721 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,27% | 0,20% | - | US$56.841.691 | - |
| 2722 |  CARV CARV | US$0,6031 | 30,49% | 0,00% | - | US$40.575.319 | - |
| 2723 |  Cats (catshouse.live) CATS | US$0,0001220 | 40,94% | 0,00% | - | US$37.681.788 | - |
| 2724 |  HTX HTX | US$0,000001350 | 3,64% | 6,88% | - | US$27.880.029 | - |
| 2725 |  SATS (Ordinals) SATS | US$0,0000002800 | 0,78% | 4,33% | - | US$25.617.313 | - |
| 2726 |  Jupiter Perps LP JLP | US$3,33 | -0,21% | 0,34% | - | US$21.927.747 | - |
| 2727 |  Fwog FWOG | US$0,1853 | -3,38% | 42,90% | - | US$20.806.418 | - |
| 2728 |  MSTR2100 MSTR | US$1,35 | 29,29% | 0,00% | - | US$17.271.283 | - |
| 2729 |  Fimarkcoin FMC | US$0,0006783 | -0,07% | 0,18% | - | US$15.393.353 | - |
| 2730 |  HugeWin HUGE | US$0,001203 | 5,27% | 9,56% | - | US$14.987.851 | - |
| 2731 |  UZX UZX | US$1,41 | -3,18% | -7,75% | - | US$12.676.108 | - |
| 2732 |  SIGMA SIGMA | US$0,07731 | -13,20% | 335,51% | - | US$11.726.601 | - |
| 2733 |  rats (Ordinals) rats | US$0,0001299 | -1,15% | 9,37% | - | US$10.866.227 | - |
| 2734 |  Peng PENG | US$0,2230 | 29,19% | 86,81% | - | US$9.617.582 | - |
| 2735 |  Savings Dai SDAI | US$1,11 | 0,00% | 0,12% | - | US$8.486.296 | - |
| 2736 |  Pizza (Ordinals) PIZZA | US$3,65 | 19,80% | 22,18% | - | US$8.323.618 | - |
| 2737 |  Arbi Pepe PEPE | US$0,000009910 | 1,80% | 6,05% | - | US$8.280.212 | - |
| 2738 |  mini MINI | US$0,06522 | -6,92% | 137,20% | - | US$8.081.656 | - |
| 2739 |  Smoking Chicken Fish SCF | US$0,1011 | 14,90% | 34,60% | - | US$8.066.207 | - |
| 2740 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001199 | -11,61% | 437,88% | - | US$7.197.786 | - |
| 2741 |  Pixelverse PIXFI | US$0,004683 | 8,92% | 15,93% | - | US$7.813.601 | - |
| 2742 |  American Coin USA | US$0,000003890 | 26,62% | 322,64% | - | US$7.726.757 | - |
| 2743 |  GHO GHO | US$1,00 | -0,24% | 0,18% | - | US$7.729.239 | - |
| 2744 |  VNDC VNDC | US$0,00003954 | -0,08% | -0,06% | - | US$7.592.018 | - |
| 2745 |  Doland Tremp TREMP | US$0,3464 | -8,89% | 26,32% | - | US$7.326.286 | - |
| 2746 |  ZynCoin ZYN | US$0,07648 | 29,52% | 132,67% | - | US$7.169.099 | - |
| 2747 |  Cheeseball CB | US$0,01253 | -1,69% | 0,00% | - | US$7.114.280 | - |
| 2748 |  XT.com Token XT | US$4,67 | 1,53% | -0,34% | - | US$7.124.084 | - |
| 2749 |  Moneta Digital MMXN | US$0,05183 | -0,06% | 0,02% | - | US$7.039.271 | - |
| 2750 |  ZChains ZCD | US$0,2593 | 2,23% | -1,15% | - | US$6.901.688 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.