Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aura AURA | US$0,04676 | 66,57% | 326,59% | - | US$6.867.661 | - |
| 2752 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004829 | 2,46% | 43,67% | - | US$6.816.911 | - |
| 2753 |  Eigenpie EGP | US$3,01 | 0,40% | -31,27% | - | US$6.679.860 | - |
| 2754 |  WhiteBIT Coin WBT | US$15,20 | 0,22% | 32,39% | - | US$6.274.045 | - |
| 2755 |  Foxy FOXY | US$0,009185 | 2,42% | 27,28% | - | US$6.175.249 | - |
| 2756 |  PDX Coin PDX | US$185,14 | -0,30% | -0,97% | - | US$5.399.616 | - |
| 2757 |  QuantixAI QAI | US$79,52 | 1,08% | 1,61% | - | US$5.408.742 | - |
| 2758 |  WATCoin WAT | US$0,0002147 | -1,96% | -17,75% | - | US$5.336.499 | - |
| 2759 |  Ordiswap ORDS | US$0,005759 | -42,91% | -45,97% | - | US$5.065.411 | - |
| 2760 |  FIGHT TO MAGA FIGHT | US$0,01019 | -13,37% | -25,32% | - | US$4.905.035 | - |
| 2761 |  Wojak WOJAK | US$0,0009913 | -0,35% | 49,31% | - | US$4.798.145 | - |
| 2762 |  Ape and Pepe APEPE | US$0,000002380 | -3,51% | 28,54% | - | US$4.706.663 | - |
| 2763 |  Zeus Network ZEUS | US$0,2680 | 2,12% | 5,46% | - | US$4.705.440 | - |
| 2764 |  smolecoin SMOLE | US$0,00003811 | 1,51% | 4,31% | - | US$4.561.792 | - |
| 2765 |  Bitcoin Cats 1CAT | US$0,001980 | 10,26% | 32,15% | - | US$4.518.288 | - |
| 2766 |  AI Companions AIC | US$0,08104 | 3,62% | -9,61% | - | US$4.506.586 | - |
| 2767 |  RYO Coin RYO | US$9,84 | 1,32% | -2,56% | - | US$4.371.046 | - |
| 2768 |  Layer3 L3 | US$0,05830 | 4,37% | 1,49% | - | US$4.232.185 | - |
| 2769 |  USD+ USD+ | US$1,00 | 0,00% | 0,03% | - | US$4.326.189 | - |
| 2770 |  TERMINUS TERMINUS | US$0,1887 | -3,62% | 0,00% | - | US$4.197.674 | - |
| 2771 |  Cheems (cheems.pet) CHEEMS | US$0,0000001400 | -4,55% | 49,02% | - | US$4.201.422 | - |
| 2772 |  Altered State Token ASTO | US$0,01108 | -0,37% | -5,09% | - | US$4.053.525 | - |
| 2773 |  HEX (PulseChain) HEX | US$0,01610 | -0,42% | -12,49% | - | US$4.019.085 | - |
| 2774 |  TitanX TITANX | US$0,000001200 | 12,63% | 32,84% | - | US$3.941.257 | - |
| 2775 |  Puff The Dragon PUFF | US$0,06929 | 1,21% | 0,66% | - | US$3.910.049 | - |
| 2776 |  Matrix SmartChain MSC | US$0,6561 | -36,61% | -63,11% | - | US$3.907.507 | - |
| 2777 |  MetaMars MARS | US$0,8859 | -5,19% | 0,00% | - | US$3.896.527 | - |
| 2778 |  Black Phoenix BPX | US$0,7023 | 19,44% | -69,73% | - | US$3.853.572 | - |
| 2779 |  MSQUARE GLOBAL MSQ | US$7,30 | 0,15% | 1,48% | - | US$3.784.427 | - |
| 2780 |  4 FOUR | US$0,001259 | -1,23% | -25,94% | - | US$3.698.011 | - |
| 2781 |  Solana Swap SOS | US$1,64 | -16,72% | -24,58% | - | US$3.622.077 | - |
| 2782 |  Cloud CLOUD | US$0,4184 | 4,28% | 2,79% | - | US$3.534.375 | - |
| 2783 |  Doggo (doggocto.com) DOGGO | US$0,00001974 | -2,95% | -43,32% | - | US$3.534.900 | - |
| 2784 |  Kamino Finance KMNO | US$0,09481 | 0,04% | 5,45% | - | US$3.478.203 | - |
| 2785 |  BEBE BEBE | US$0,0005431 | -3,78% | 8,48% | - | US$3.448.790 | - |
| 2786 |  NADA Protocol Token NADA | US$0,001181 | -2,49% | -5,56% | - | US$3.418.887 | - |
| 2787 |  P2P Solutions foundation P2PS | US$160,35 | 1,56% | 2,56% | - | US$4.256.996 | - |
| 2788 |  Meson Network MSN | US$0,1498 | -1,23% | -2,67% | - | US$3.412.939 | - |
| 2789 |  TEH EPIK DUCK EPIK | US$0,03154 | 40,37% | 291,42% | - | US$3.402.712 | - |
| 2790 |  Caduceus Protocol (new) CAD | US$0,2488 | 3,12% | -27,96% | - | US$3.329.867 | - |
| 2791 |  Neiro Pump NEIRO | US$0,0006876 | 230,91% | 10,56% | - | US$3.392.861 | - |
| 2792 |  GenomeFi GENO | US$0,03544 | -2,71% | -10,86% | - | US$3.223.106 | - |
| 2793 |  Wibegram WIBE | US$1,16 | 0,32% | 14,16% | - | US$3.077.569 | - |
| 2794 |  Suiman SUIMAN | US$0,007263 | 79,22% | 0,00% | - | US$3.031.069 | - |
| 2795 |  Fast And Ai FASTAI | US$0,002932 | 1,11% | 12,74% | - | US$3.040.361 | - |
| 2796 |  MISHA MISHA | US$0,000004420 | -4,26% | 8,28% | - | US$3.023.542 | - |
| 2797 |  Black Agnus FTW | US$0,00006128 | 347,61% | 11,00% | - | US$3.004.419 | - |
| 2798 |  LABUBU SOL LABUBU | US$0,006343 | 15,80% | 0,00% | - | US$2.988.789 | - |
| 2799 |  Elumia Crowns ELU | US$0,004083 | -0,09% | -16,91% | - | US$2.955.817 | - |
| 2800 |  AUSD AUSD | US$0,9996 | -0,04% | -0,13% | - | US$2.842.440 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.