Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bityuan BTY | US$0,08356 | -0,05% | -1,85% | - | US$960.815 | - |
| 2952 |  AVACOIN AVACN | US$0,0001671 | -1,05% | -3,43% | - | US$959.817 | - |
| 2953 |  Torah Network VP | US$0,2529 | 8,45% | 74,56% | - | US$955.946 | - |
| 2954 |  xPET tech XPET | US$0,05261 | 1,20% | 1,30% | - | US$943.964 | - |
| 2955 |  Mao MAO | US$0,004609 | -56,72% | -53,28% | - | US$924.920 | - |
| 2956 |  META PLUS TOKEN MTS | US$0,01015 | 0,17% | 4,87% | - | US$917.495 | - |
| 2957 |  Peapods Finance PEAS | US$4,02 | 19,50% | 37,22% | - | US$926.478 | - |
| 2958 |  DOLA DOLA | US$1,00 | -0,20% | -0,07% | - | US$909.482 | - |
| 2959 |  XANA XETA | US$0,002298 | 0,93% | -15,31% | - | US$903.935 | - |
| 2960 |  Everclear NEXT | US$0,1175 | 0,73% | -4,31% | - | US$904.884 | - |
| 2961 |  PayNet Coin PAYN | US$0,5169 | 0,01% | -0,16% | - | US$903.719 | - |
| 2962 |  Boomer BOOMER | US$0,008581 | 0,50% | 138,77% | - | US$905.390 | - |
| 2963 |  DOGITA DOGA | US$0,000001450 | -41,37% | -19,77% | - | US$885.892 | - |
| 2964 |  MOG PEPE PEPE | US$0,006077 | 129,46% | 454,29% | - | US$891.939 | - |
| 2965 |  Zuzalu Inu ZUZALU | US$0,001916 | -8,83% | 57,47% | - | US$886.401 | - |
| 2966 |  PINs Network Token PINS | US$0,005749 | -2,00% | -22,57% | - | US$862.021 | - |
| 2967 |  Forgotten Playland FP | US$0,003496 | 11,38% | -1,79% | - | US$856.786 | - |
| 2968 |  PulseX PLSX | US$0,00002938 | -1,38% | -16,37% | - | US$850.788 | - |
| 2969 |  Avive World AVIVE | US$0,002267 | 1,67% | -5,94% | - | US$837.896 | - |
| 2970 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | -0,01% | - | US$834.051 | - |
| 2971 |  Thunder Brawl THB | US$0,03024 | 0,92% | 0,66% | - | US$839.600 | - |
| 2972 |  Orbitt Token ORBT | US$0,1635 | -5,21% | -1,47% | - | US$812.415 | - |
| 2973 |  Circular Protocol CIRX | US$0,003538 | 0,51% | 8,04% | - | US$808.628 | - |
| 2974 |  Libra Incentix LIXX | US$0,001341 | -1,94% | 4,83% | - | US$804.380 | - |
| 2975 |  Cakepie CKP | US$4,32 | 0,65% | 7,04% | - | US$802.687 | - |
| 2976 |  CATALORIAN CATALORIAN | US$0,0001660 | 16,09% | 14,45% | - | US$788.771 | - |
| 2977 |  Camelot Token GRAIL | US$820,61 | 0,42% | -4,41% | - | US$787.566 | - |
| 2978 |  Counter Fire CEC | US$0,008572 | -3,30% | -5,43% | - | US$789.360 | - |
| 2979 |  Trias Token (New) TRIAS | US$3,39 | -5,72% | -8,24% | - | US$784.981 | - |
| 2980 |  Nigella Coin NIGELLA | US$81,12 | -0,67% | 14,78% | - | US$782.529 | - |
| 2981 |  LBK LBK | US$0,008313 | -1,14% | 1,71% | - | US$769.794 | - |
| 2982 |  Baked BAKED | US$0,009757 | -23,94% | -45,23% | - | US$780.714 | - |
| 2983 |  VENKO $VENKO | US$0,000005290 | 0,09% | 107,42% | - | US$772.060 | - |
| 2984 |  The Doge NFT DOG | US$0,003259 | -1,58% | -0,67% | - | US$775.617 | - |
| 2985 |  Metacoin MTC | US$0,008377 | -2,66% | -6,45% | - | US$750.981 | - |
| 2986 |  Ten Best Coins TBC | US$6.645,80 | 1,26% | 1,89% | - | US$687.333 | - |
| 2987 |  LocaGo LCG | US$0,01636 | 13,25% | 35,08% | - | US$765.573 | - |
| 2988 |  MEWING $MEWING | US$0,001147 | -0,58% | 896,56% | - | US$776.329 | - |
| 2989 |  Unseen UNCN | US$0,5248 | 12,42% | 6,24% | - | US$768.924 | - |
| 2990 |  HashPack PACK | US$0,03554 | 36,25% | 63,27% | - | US$755.849 | - |
| 2991 |  MONGY MONGY | US$0,0007673 | -18,10% | -29,80% | - | US$750.785 | - |
| 2992 |  Pontem Liquidswap LSD | US$0,6766 | 18,62% | 31,03% | - | US$746.090 | - |
| 2993 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02102 | 17,25% | 145,75% | - | US$736.686 | - |
| 2994 |  NeurochainAI NCN | US$0,01057 | -0,37% | -5,79% | - | US$737.263 | - |
| 2995 |  Kamala Horris KAMA | US$0,007363 | -4,77% | -14,63% | - | US$735.190 | - |
| 2996 |  Marvin Inu MARVIN | US$0,000008930 | -19,23% | -11,66% | - | US$736.006 | - |
| 2997 |  WorldBrain Coin WBC | US$0,05385 | 5,90% | -33,87% | - | US$728.868 | - |
| 2998 |  lmeow LMEOW | US$0,02505 | 12,85% | -1,41% | - | US$731.554 | - |
| 2999 |  Whales Market WHALES | US$0,08894 | -0,82% | -12,13% | - | US$714.231 | - |
| 3000 |  Stader sFTMX SFTMX | US$0,8053 | 4,22% | 15,75% | - | US$706.706 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.