Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AINN AINN | US$0,1204 | -2,12% | -4,07% | - | US$370.540 | - |
| 3152 |  PIZA (Ordinals) PIZA | US$0,1399 | 4,47% | -1,63% | - | US$369.864 | - |
| 3153 |  Baby Elon BABYELON | - | 81,84% | 92,09% | - | US$366.199 | - |
| 3154 |  Ness LAB NESS | US$0,03462 | 0,79% | -4,59% | - | US$366.787 | - |
| 3155 |  Doggo Inu DOGGO | US$0,00000001000 | -19,27% | 0,00% | - | US$366.751 | - |
| 3156 |  Purple AI PAI | US$0,1493 | -5,08% | 10,00% | - | US$366.424 | - |
| 3157 |  HayCoin HAY | US$625.764 | 67,82% | 127,63% | - | US$366.296 | - |
| 3158 |  dogwifhat DOGWIFHAT | US$0,008891 | 5,04% | -26,29% | - | US$363.106 | - |
| 3159 |  Stonks STONKS | US$0,00003144 | 6,21% | 158,76% | - | US$363.543 | - |
| 3160 |  CatGPT CATGPT | US$0,0001969 | -1,49% | 1,51% | - | US$362.326 | - |
| 3161 |  Hyper Pay HPY | US$0,0004658 | -6,24% | 3,39% | - | US$361.082 | - |
| 3162 |  Mistery On Cro MERY | US$0,00002422 | 1,82% | 36,33% | - | US$358.369 | - |
| 3163 |  STAMP STAMP | US$0,03086 | 44,80% | 73,38% | - | US$353.458 | - |
| 3164 |  ZED Token ZED | US$0,01427 | 1,00% | 0,33% | - | US$352.519 | - |
| 3165 |  SPURDO SPURDO | US$0,007604 | 36,05% | 101,08% | - | US$360.688 | - |
| 3166 |  meme (Ordinals) MEME | US$0,03052 | 2,77% | 2,28% | - | US$350.554 | - |
| 3167 |  Advanced Project AUC | US$0,1875 | 3,69% | 46,83% | - | US$365.931 | - |
| 3168 |  VMPX (Ordinals) VMPX | US$0,01916 | 0,75% | 5,17% | - | US$348.609 | - |
| 3169 |  Crypto Burger BURGER | US$0,000004580 | 3,34% | 69,89% | - | US$350.034 | - |
| 3170 |  SMART SMART | US$0,002100 | -0,04% | 0,40% | - | US$346.291 | - |
| 3171 |  GG MetaGame GGMT | US$0,009997 | 1,53% | 1,75% | - | US$343.667 | - |
| 3172 |  MoonTrump TRUMP | US$0,0001396 | -23,63% | -62,19% | - | US$347.214 | - |
| 3173 |  Amino AMO | US$0,0001016 | 1,20% | -6,29% | - | US$343.842 | - |
| 3174 |  Higher HIGHER | US$0,01253 | -6,80% | 151,41% | - | US$342.076 | - |
| 3175 |  Websea WBS | US$0,09551 | -2,75% | 0,80% | - | US$355.086 | - |
| 3176 |  ecoterra ECOTERRA | US$0,0005454 | 1,68% | -3,54% | - | US$342.454 | - |
| 3177 |  AiShiba shibai | - | 15,63% | 15,76% | - | US$342.348 | - |
| 3178 |  Phemex Token PT | US$1,23 | 2,00% | 4,65% | - | US$343.317 | - |
| 3179 |  Minto BTCMT | US$0,5125 | 0,04% | -0,29% | - | US$337.963 | - |
| 3180 |  APEcoin.dev APE | US$0,7219 | 4,02% | 2,53% | - | US$335.809 | - |
| 3181 |  IX Swap IXS | US$0,5604 | 7,35% | -0,52% | - | US$336.304 | - |
| 3182 |  Paladeum PLB | US$1,17 | 3,43% | 0,07% | - | US$336.126 | - |
| 3183 |  Bit.Store STORE | US$0,005647 | -2,91% | 20,50% | - | US$332.167 | - |
| 3184 |  HARRIS (kamala.vip) KAMALA | US$0,0009606 | -10,64% | 0,17% | - | US$333.206 | - |
| 3185 |  Work X WORK | US$0,1352 | -5,97% | -7,88% | - | US$331.064 | - |
| 3186 |  UnleashClub UNLEASH | US$0,00004708 | 3,04% | 2,38% | - | US$328.062 | - |
| 3187 |  Jumoney JUM | US$0,004749 | -0,83% | -3,87% | - | US$325.366 | - |
| 3188 |  lisUSD lisUSD | US$0,9949 | -0,02% | -0,54% | - | US$327.506 | - |
| 3189 |  Zedxion ZEDXION | US$0,2661 | 1,42% | 4,03% | - | US$325.970 | - |
| 3190 |  Suinami NAMI | US$0,0002809 | -34,92% | 0,00% | - | US$322.183 | - |
| 3191 |  BNSx (Ordinals) BNSx | US$0,05947 | -2,95% | 4,46% | - | US$322.493 | - |
| 3192 |  Squid Game SQUID | US$0,01719 | 2,63% | 30,29% | - | US$321.569 | - |
| 3193 |  Hello Puppy BOB | US$0,00004303 | 14,96% | 53,84% | - | US$321.532 | - |
| 3194 |  YieldStone YIELD | US$0,1036 | -4,47% | 23,05% | - | US$319.735 | - |
| 3195 |  Sensay SNSY | US$0,001546 | 2,12% | -3,09% | - | US$318.489 | - |
| 3196 |  UPTOS UPTOS | US$0,00008269 | 35,02% | 51,75% | - | US$317.296 | - |
| 3197 |  HALO NFT OFFICIAL HALO | US$0,005514 | 4,03% | 4,10% | - | US$318.191 | - |
| 3198 |  Chinu CHINU | US$0,0003300 | 6,23% | 27,00% | - | US$318.389 | - |
| 3199 |  LUCI LUCI | US$0,001326 | -16,92% | -41,28% | - | US$323.526 | - |
| 3200 |  Buttercat BUTT | US$0,001216 | 138,18% | 208,73% | - | US$313.476 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.