Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Olympus v2 OHM | US$15,64 | 0,32% | 0,13% | - | US$192.672 | - |
| 3352 |  Dexalot ALOT | US$0,5847 | 2,80% | 4,34% | - | US$194.899 | - |
| 3353 |  Retik Finance RETIK | US$0,005692 | 8,93% | -1,04% | - | US$194.916 | - |
| 3354 |  cig CIG | US$0,0006533 | -12,41% | 196,05% | - | US$193.687 | - |
| 3355 |  Eternal AI EAI | US$0,02420 | 5,69% | 20,46% | - | US$193.323 | - |
| 3356 |  XDAG XDAG | US$0,003688 | -0,36% | -7,74% | - | US$193.146 | - |
| 3357 |  xDAI xDAI | US$1,01 | 0,67% | 1,46% | - | US$192.861 | - |
| 3358 |  Nelore Coin NLC | US$0,0003989 | 2,50% | -14,81% | - | US$190.620 | - |
| 3359 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 22,31% | 14,98% | - | US$190.848 | - |
| 3360 |  Coloniume Network CLNX | US$0,1386 | -7,33% | -9,74% | - | US$191.599 | - |
| 3361 |  PRIVATEUM GLOBAL PRI | US$4,42 | 1,53% | 1,98% | - | US$192.077 | - |
| 3362 |  LANDLORD RONALD $LANDLORD | US$0,0007173 | 14,21% | 40,11% | - | US$191.806 | - |
| 3363 |  MAGNET6900 MAGNET6900 | - | 0,00% | 0,00% | - | US$189.618 | - |
| 3364 |  Vera VERA | US$0,0003119 | 0,33% | 6,46% | - | US$189.697 | - |
| 3365 |  Partisia Blockchain MPC | US$0,09766 | 4,30% | -0,45% | - | US$189.258 | - |
| 3366 |  Quark (Atomicals) QUARK | US$0,0009395 | 0,24% | 3,09% | - | US$189.554 | - |
| 3367 |  xExchange MEX | US$0,000003220 | 5,31% | 6,79% | - | US$187.567 | - |
| 3368 |  cate CATE | US$0,00000004000 | -50,29% | -77,45% | - | US$188.174 | - |
| 3369 |  IPMB Token IPMB | US$64,37 | 0,27% | -1,33% | - | US$187.262 | - |
| 3370 |  BITCOIN FUTURE BTCF | US$0,1295 | -1,73% | 3,71% | - | US$186.437 | - |
| 3371 |  UniFi Protocol UP | US$0,01755 | -8,91% | -20,65% | - | US$189.600 | - |
| 3372 |  Decentralized Music Chain DMCC | US$0,02080 | -11,48% | -3,73% | - | US$183.843 | - |
| 3373 |  Peepo PEEPO | US$0,00000001000 | -31,37% | -32,70% | - | US$185.760 | - |
| 3374 |  Karlsen KLS | US$0,001271 | 2,53% | -0,13% | - | US$182.874 | - |
| 3375 |  Rebel Cars RC | US$0,01854 | -0,79% | -1,82% | - | US$183.402 | - |
| 3376 |  Global Commercial Business GCB | US$0,3192 | 0,27% | -0,47% | - | US$182.211 | - |
| 3377 |  Melos Studio MELOS | US$0,002582 | 2,16% | 21,99% | - | US$182.150 | - |
| 3378 |  Open Meta City OMZ | US$0,09828 | -14,81% | 35,18% | - | US$181.798 | - |
| 3379 |  SoMon OWO | US$0,02161 | -11,58% | -2,46% | - | US$181.855 | - |
| 3380 |  Coinmetro Token XCM | US$0,04233 | -2,99% | -11,40% | - | US$182.996 | - |
| 3381 |  Egochain EGAX | US$1,40 | 41,16% | 20,92% | - | US$180.901 | - |
| 3382 |  ROCK ROCK | US$0,0006496 | -6,17% | -27,33% | - | US$185.865 | - |
| 3383 |  Friend3 F3 | US$0,01177 | -3,38% | -9,16% | - | US$180.586 | - |
| 3384 |  Chumbi Valley CHMB | US$0,0001707 | -3,51% | -3,28% | - | US$179.979 | - |
| 3385 |  Elephant Money (TRUNK) TRUNK | US$0,1351 | 3,24% | -10,73% | - | US$180.016 | - |
| 3386 |  Scotty The Ai SCOTTY | US$0,001988 | 3,81% | -12,57% | - | US$179.711 | - |
| 3387 |  KAI KEN KAI | US$0,00000001000 | -2,73% | 22,84% | - | US$176.099 | - |
| 3388 |  CANNFINITY CFT | US$0,01252 | 0,27% | 106,07% | - | US$178.743 | - |
| 3389 |  Tribal Finance TRIBL | US$0,9382 | -1,60% | -6,30% | - | US$178.235 | - |
| 3390 |  World Liberty Financial (wlfi.club) WLFI | - | 170,43% | 87,95% | - | US$177.122 | - |
| 3391 |  Bwull BWULL | US$0,0003394 | 66,21% | 169,09% | - | US$175.808 | - |
| 3392 |  ECOMI OMI | US$0,0003937 | 4,85% | 4,08% | - | US$177.119 | - |
| 3393 |  Carbify CBY | US$0,6458 | -4,45% | -4,06% | - | US$176.231 | - |
| 3394 |  What in Tarnation? WIT | US$0,001990 | 34,49% | 138,65% | - | US$176.117 | - |
| 3395 |  Dopex DPX | US$11,12 | 0,67% | 1,79% | - | US$176.590 | - |
| 3396 |  Good Morning! GM | US$0,0009176 | -25,35% | 171,79% | - | US$179.662 | - |
| 3397 |  Luxury Travel Token LTT | US$0,004364 | 0,92% | -9,88% | - | US$174.836 | - |
| 3398 |  TMPL TMPL | US$0,0005364 | -0,32% | -17,05% | - | US$174.216 | - |
| 3399 |  WigoSwap WIGO | US$0,01556 | 3,04% | 7,62% | - | US$173.605 | - |
| 3400 |  BSC Layer BSC | US$0,0003179 | 142,64% | -97,28% | - | US$173.505 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.