Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  El Hippo HIPP | - | -1,29% | -5,74% | - | US$154.885 | - |
| 3452 |  BoringDAO BORING | US$0,002209 | 0,83% | 9,96% | - | US$154.736 | - |
| 3453 |  Lyvely LVLY | US$0,08590 | 6,54% | 0,00% | - | US$155.042 | - |
| 3454 |  Vitreus WVTRS | US$0,03026 | 0,05% | -13,15% | - | US$154.957 | - |
| 3455 |  ENO ENO | US$0,4775 | 0,82% | -3,61% | - | US$154.081 | - |
| 3456 |  CorgiAI CORGIAI | US$0,0007920 | -1,49% | -2,19% | - | US$153.028 | - |
| 3457 |  Picasso PICA | US$0,0006148 | 7,59% | -5,43% | - | US$153.639 | - |
| 3458 |  Baby Bitcoin BBTC | US$0,0008733 | -0,83% | -6,75% | - | US$154.183 | - |
| 3459 |  Pulsechain PLS | US$0,00005326 | 0,08% | -8,52% | - | US$153.138 | - |
| 3460 |  Forward Protocol FORWARD | US$0,001230 | -0,59% | 8,01% | - | US$152.385 | - |
| 3461 |  Mythos MYTH | US$0,2172 | 4,12% | 13,57% | - | US$152.509 | - |
| 3462 |  Salt Bae For The People SBAE | US$0,0007754 | 6,95% | -8,28% | - | US$152.668 | - |
| 3463 |  EUROe Stablecoin EUROE | US$1,10 | 0,04% | -1,38% | - | US$151.881 | - |
| 3464 |  Toku TOKU | US$0,000001480 | -8,83% | -56,25% | - | US$154.771 | - |
| 3465 |  Undead Blocks UNDEAD | US$0,03170 | -0,30% | -5,04% | - | US$152.116 | - |
| 3466 |  Overnight USDC+ USDC+ | US$1,00 | -0,17% | 0,13% | - | US$142.305 | - |
| 3467 |  RefundCoin RFD | US$0,000003770 | 7,40% | 7,04% | - | US$150.960 | - |
| 3468 |  WorldCoin WDC WDC | US$0,0000001700 | 3,65% | 10,89% | - | US$149.945 | - |
| 3469 |  BKOK FinTech BKOK | US$0,1234 | -13,56% | 0,00% | - | US$149.020 | - |
| 3470 |  EXIT Designer Token EXIT | US$3,01 | 0,44% | 1,31% | - | US$149.663 | - |
| 3471 |  CDOGE CDOGE | US$0,001896 | 34,12% | 0,00% | - | US$149.652 | - |
| 3472 |  BTAF token BTAF | US$0,06891 | 0,25% | 2,77% | - | US$148.860 | - |
| 3473 |  Syncvault SVTS | US$0,1014 | 0,81% | 13,52% | - | US$149.794 | - |
| 3474 |  Mixin XIN | US$106,17 | 1,26% | 0,77% | - | US$146.799 | - |
| 3475 |  Houdini Swap LOCK | US$0,3158 | 1,92% | -10,80% | - | US$146.577 | - |
| 3476 |  csas (Ordinals) CSAS | US$0,001071 | 1,84% | -7,84% | - | US$147.595 | - |
| 3477 |  Ajna Protocol AJNA | US$0,005414 | 18,94% | 11,55% | - | US$144.962 | - |
| 3478 |  NFT Champions CHAMP | US$0,001487 | 83,71% | 85,87% | - | US$145.336 | - |
| 3479 |  GorplesCoin GORPLE | US$0,004651 | -8,95% | 7,03% | - | US$144.257 | - |
| 3480 |  Wasder WAS | US$0,001747 | -3,16% | -0,64% | - | US$145.033 | - |
| 3481 |  DogWifNoHat NOHAT | US$0,0005574 | -2,41% | 34,19% | - | US$145.062 | - |
| 3482 |  ESTEE ESTEE | US$0,000004350 | -13,63% | 0,00% | - | US$144.022 | - |
| 3483 |  Divergence DIVER | US$0,008073 | -0,30% | 1,27% | - | US$142.767 | - |
| 3484 |  Liqwid Finance LQ | US$1,25 | 1,64% | 11,91% | - | US$143.254 | - |
| 3485 |  AVALOX AVALOX | US$0,0002874 | 3,22% | -13,90% | - | US$140.807 | - |
| 3486 |  Instadapp INST | US$1,11 | 7,16% | 12,01% | - | US$155.135 | - |
| 3487 |  TORA NEKO TORA | US$0,001378 | 0,33% | 26,12% | - | US$145.059 | - |
| 3488 |  Wall Street Baby WSB | US$0,00000001000 | 0,02% | 4,20% | - | US$140.502 | - |
| 3489 |  Super Best Friends SUBF | - | -1,04% | -8,88% | - | US$142.310 | - |
| 3490 |  piin (Ordinals) PIIN | US$0,0001015 | -1,43% | -3,02% | - | US$142.474 | - |
| 3491 |  CryptoTradingFund CTF | US$0,9060 | -3,12% | 24,23% | - | US$141.255 | - |
| 3492 |  Limoverse LIMO | US$0,004910 | 15,12% | 274,75% | - | US$140.792 | - |
| 3493 |  Rubix RBT | US$212,49 | 6,37% | -8,52% | - | US$138.334 | - |
| 3494 |  Evercraft Ecotechnologies $ECET | US$0,03029 | 0,57% | -2,02% | - | US$140.774 | - |
| 3495 |  HitBTC Token HIT | US$0,2206 | 1,04% | 1,78% | - | US$140.363 | - |
| 3496 |  Donald Trump (dont.cash) DONT | US$0,0002663 | -7,13% | -40,89% | - | US$139.936 | - |
| 3497 |  Newton NEW | US$0,00003924 | 0,92% | 3,50% | - | US$140.122 | - |
| 3498 |  BORED BORED | US$0,0008818 | 1,99% | 0,53% | - | US$139.410 | - |
| 3499 |  lilpump LILPUMP | US$0,0006681 | 15,41% | 0,67% | - | US$140.453 | - |
| 3500 |  Euro Shiba Inu EShib | - | 28,69% | 35,88% | - | US$136.606 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.