Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Grow Token GROW | US$0,4119 | 3,82% | 18,14% | - | US$138.251 | - |
| 3502 |  PussFi PUSS | US$0,006010 | -0,80% | -6,99% | - | US$137.736 | - |
| 3503 |  GM Holding GM | US$0,00005613 | 0,07% | -8,68% | - | US$137.898 | - |
| 3504 |  Marvelous NFTs (Bad Days) MNFT | US$0,001676 | -0,23% | -0,32% | - | US$137.903 | - |
| 3505 |  $REFLECT $REFLECT | US$0,0001167 | -0,03% | -0,03% | - | US$137.273 | - |
| 3506 |  Ordify ORFY | US$0,07216 | -3,98% | 72,39% | - | US$137.056 | - |
| 3507 |  Zamio ZAM | US$0,0002825 | -0,33% | -12,31% | - | US$136.930 | - |
| 3508 |  Mutant Boys Club MBC | US$0,0003184 | 29,63% | 43,18% | - | US$136.548 | - |
| 3509 |  Fathom Dollar FXD | US$0,9993 | -0,07% | -0,08% | - | US$136.484 | - |
| 3510 |  Oracle Cat ORACLE | US$0,0001903 | -2,15% | -13,26% | - | US$135.353 | - |
| 3511 |  Tao Ceτi CETI | US$0,9929 | -1,24% | -3,86% | - | US$134.873 | - |
| 3512 |  Solcasino Token SCS | US$0,004298 | 2,47% | 17,92% | - | US$132.533 | - |
| 3513 |  Nova finance NOVA | US$0,007478 | 0,27% | 0,11% | - | US$135.539 | - |
| 3514 |  Maek Amuruca Graet Agun MAGA | US$0,0001630 | -12,26% | 57,16% | - | US$134.862 | - |
| 3515 |  Tron cat TCAT | US$0,0004538 | -0,12% | -35,50% | - | US$133.457 | - |
| 3516 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001239 | 200,42% | 989,87% | - | US$132.635 | - |
| 3517 |  Stonks STONKS | US$0,0001206 | -0,03% | -0,01% | - | US$133.572 | - |
| 3518 |  Sophon (Atomicals) SOPHON | US$0,0005722 | 0,04% | -0,81% | - | US$133.896 | - |
| 3519 |  BISOSwap BISO | US$0,001690 | 8,48% | 3,05% | - | US$133.668 | - |
| 3520 |  All Street Bets BETS | US$0,0001914 | -0,20% | 31,76% | - | US$132.984 | - |
| 3521 |  INOFI FON | US$0,3357 | -6,92% | -16,82% | - | US$150.504 | - |
| 3522 |  Solala SOLALA | US$0,0002052 | -0,21% | -0,36% | - | US$132.633 | - |
| 3523 |  Mahabibi Bin Solman MBS | US$0,00005774 | -0,06% | -0,03% | - | US$132.233 | - |
| 3524 |  BUILD BUILD | US$0,000002280 | 0,05% | 2,40% | - | US$132.179 | - |
| 3525 |  LOAFCAT LOAFCAT | US$0,00002953 | 7,18% | 60,61% | - | US$131.637 | - |
| 3526 |  Pontoon TOON | US$0,0004286 | -0,18% | -0,61% | - | US$130.226 | - |
| 3527 |  AI Network AIN | US$0,009964 | 1,61% | -0,59% | - | US$130.831 | - |
| 3528 |  SophiaVerse SOPH | US$0,01580 | 1,19% | 4,89% | - | US$131.027 | - |
| 3529 |  Idexo Token IDO | US$0,02829 | 0,01% | 1,05% | - | US$130.486 | - |
| 3530 |  Medicle MDI | US$0,007098 | 2,11% | 26,53% | - | US$130.568 | - |
| 3531 |  Youclout YCT | US$0,00004879 | 0,01% | -2,42% | - | US$129.877 | - |
| 3532 |  Brett On ETH BRETT | US$0,01850 | 15,62% | 63,66% | - | US$129.655 | - |
| 3533 |  Port Finance PORT | US$0,003499 | -0,04% | -0,03% | - | US$129.597 | - |
| 3534 |  Pepe PEPE | US$0,002454 | 4,80% | -22,25% | - | US$129.402 | - |
| 3535 |  Colon COLON | US$0,001309 | 15,39% | 5,49% | - | US$129.394 | - |
| 3536 |  Inery $INR | US$0,01414 | -0,20% | -22,68% | - | US$129.409 | - |
| 3537 |  xSAUCE XSAUCE | US$0,04529 | -4,83% | -9,08% | - | US$128.845 | - |
| 3538 |  ORC ORC | US$0,007170 | -3,15% | 11,16% | - | US$129.289 | - |
| 3539 |  KTX.Finance KTC | US$0,1492 | 2,11% | 0,68% | - | US$128.729 | - |
| 3540 |  Jerrywifhat JWIF | US$0,0005106 | 5,37% | -10,92% | - | US$128.251 | - |
| 3541 |  NexQloud NXQ | US$33,09 | 0,01% | -0,02% | - | US$127.690 | - |
| 3542 |  Raini Studios Token RST | US$0,007743 | 22,49% | 17,60% | - | US$127.374 | - |
| 3543 |  Father Of Meme: Origin FOMO | US$0,0001576 | -0,12% | 3,47% | - | US$127.057 | - |
| 3544 |  300FIT NETWORK FIT | US$0,0005356 | -1,84% | -1,25% | - | US$128.940 | - |
| 3545 |  Florence Finance Medici FFM | US$0,02058 | -8,66% | -14,31% | - | US$126.563 | - |
| 3546 |  Chappyz CHAPZ | US$0,0008041 | -1,57% | -8,00% | - | US$125.908 | - |
| 3547 |  Revuto REVU | US$0,009963 | -0,67% | -4,21% | - | US$126.123 | - |
| 3548 |  AMC AMC | US$0,00000002000 | -11,50% | 18,72% | - | US$125.834 | - |
| 3549 |  GoGoPool AVAX GGAVAX | US$30,75 | 4,11% | 12,65% | - | US$125.566 | - |
| 3550 |  PunkCity PUNK | US$1,34 | 0,02% | -0,28% | - | US$125.455 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.