Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ajuna Network AJUN | US$0,01959 | -1,24% | -20,85% | - | US$103.382 | - |
| 3652 |  ContentBox BOX | US$0,0001822 | 14,83% | 8,09% | - | US$103.629 | - |
| 3653 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2275 | 1,81% | -4,22% | - | US$104.209 | - |
| 3654 |  PL^Gnet PLUG | US$0,0001124 | -0,14% | 1,17% | - | US$103.103 | - |
| 3655 |  Nettensor NAO | US$0,01090 | -4,74% | -6,90% | - | US$102.971 | - |
| 3656 |  CAMELL CAMT | US$0,01317 | -4,83% | -64,37% | - | US$102.011 | - |
| 3657 |  SolCard SOLC | US$0,02684 | -11,96% | 40,38% | - | US$101.959 | - |
| 3658 |  Andy ANDY | US$0,0001064 | -4,27% | -7,50% | - | US$105.547 | - |
| 3659 |  Giggle Academy GIGGLE | US$0,0004016 | 2,22% | -74,29% | - | US$101.553 | - |
| 3660 |  TDM TDM | US$0,01553 | -0,05% | 0,00% | - | US$101.185 | - |
| 3661 |  Smooth Network Solutions Token SNST | US$0,2021 | -12,01% | -0,86% | - | US$101.140 | - |
| 3662 |  Chimpzee CHMPZ | US$0,00009326 | 2,28% | -10,16% | - | US$101.311 | - |
| 3663 |  ArbiPad ARBI | US$0,00007057 | 0,67% | -9,88% | - | US$101.462 | - |
| 3664 |  SX Network SX | US$0,05212 | -0,35% | -3,25% | - | US$100.304 | - |
| 3665 |  Ready to Fight RTF | US$0,02302 | 1,17% | -13,88% | - | US$100.242 | - |
| 3666 |  MuziKoin MZK | US$0,004845 | 0,55% | -1,12% | - | US$99.519,04 | - |
| 3667 |  Relictum Pro GTN | US$0,0002557 | -0,30% | 2,21% | - | US$100.184 | - |
| 3668 |  AI Meta Club AMC | US$0,1967 | 2,09% | 6,79% | - | US$99.469,38 | - |
| 3669 |  MPAA MPAA | US$0,0001909 | -0,36% | -40,73% | - | US$99.517,05 | - |
| 3670 |  Crypto Hunters Coin CRH | US$0,002242 | -1,56% | -9,42% | - | US$99.421,49 | - |
| 3671 |  Wiener AI WAI | US$0,0002686 | 1,09% | -34,29% | - | US$105.737 | - |
| 3672 |  MAGA MAGA | US$0,01806 | 41,04% | 182,12% | - | US$98.671,31 | - |
| 3673 |  Seal SEAL | US$0,3913 | 5,62% | 11,18% | - | US$99.427,59 | - |
| 3674 |  Grok Cat GROKCAT | US$0,0002008 | -14,72% | -39,46% | - | US$98.766,71 | - |
| 3675 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,003146 | 77,18% | 434,01% | - | US$97.879,04 | - |
| 3676 |  LimoCoin Swap LMCSWAP | US$0,003412 | 30,16% | 40,95% | - | US$97.574,62 | - |
| 3677 |  Bretter Brett BRETT | US$0,000008290 | 2,47% | -5,45% | - | US$97.400,82 | - |
| 3678 |  Pepe Trump PTRUMP | US$0,001307 | 20,04% | 182,21% | - | US$97.885,59 | - |
| 3679 |  EQ9 EQ9 | US$0,00008829 | 4,11% | 4,06% | - | US$97.184,62 | - |
| 3680 |  Smart Game Finance SMART | US$0,002111 | 0,62% | 1,81% | - | US$96.672,77 | - |
| 3681 |  Crogecoin CROGE | US$0,001297 | 24,55% | 392,54% | - | US$95.848,47 | - |
| 3682 |  SAFE(AnWang) SAFE | US$3,14 | -0,43% | -3,29% | - | US$95.669,87 | - |
| 3683 |  OrangeDX O4DX | US$0,02789 | 0,96% | 4,69% | - | US$95.415,67 | - |
| 3684 |  Restore The Republic RTR | US$0,004283 | -2,17% | -35,08% | - | US$95.169,72 | - |
| 3685 |  APED APED | US$0,1970 | -1,30% | 3,02% | - | US$94.597,84 | - |
| 3686 |  Suicune HSUI | US$0,02730 | 30,92% | 42,86% | - | US$94.402,13 | - |
| 3687 |  Neo Tokyo BYTES | US$5,27 | 21,70% | 8,30% | - | US$94.497,17 | - |
| 3688 |  Utility Nexusmind UNMD | US$10,11 | 1,27% | 1,80% | - | US$94.576,70 | - |
| 3689 |  Aurix AUR | US$0,9211 | 1,08% | 2,25% | - | US$93.841,38 | - |
| 3690 |  USK USK | US$0,9712 | -0,51% | -1,06% | - | US$92.291,28 | - |
| 3691 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -0,41% | 10,64% | - | US$92.343,03 | - |
| 3692 |  Dotblox DTBX | US$0,04455 | 0,10% | 29,59% | - | US$93.357,62 | - |
| 3693 |  Sam Bankmeme-Fried SBF | US$0,003388 | 16,47% | 143,53% | - | US$93.597,42 | - |
| 3694 |  Argent ARG | US$0,06602 | 4,38% | 6,48% | - | US$91.073,06 | - |
| 3695 |  PokerFi POKERFI | US$0,0001013 | -1,74% | -9,78% | - | US$92.754,65 | - |
| 3696 |  Maga Pepe MAPE | US$0,000001460 | -5,74% | 99,96% | - | US$92.689,59 | - |
| 3697 |  Suite SUITE | US$0,1636 | -28,56% | 0,00% | - | US$92.247,80 | - |
| 3698 |  Deebo the Bear DEEBO | US$0,001176 | 35,85% | 66,37% | - | US$92.047,82 | - |
| 3699 |  Flayer FLAY | US$0,02860 | 23,12% | 45,15% | - | US$92.585,17 | - |
| 3700 |  Game of Memes GOME | US$0,001638 | 8,59% | 11,83% | - | US$91.826,75 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.