Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HUSBY HUSBY | US$0,04610 | -7,25% | 0,00% | - | US$113.938 | - |
| 3602 |  Ozonechain OZONE | US$77,44 | -0,77% | 5,00% | - | US$113.696 | - |
| 3603 |  Evmos EVMOS | US$0,01739 | -1,71% | -0,48% | - | US$113.080 | - |
| 3604 |  Axioma Token AXT | US$1,78 | 4,28% | 12,71% | - | US$113.437 | - |
| 3605 |  BilliCat BCAT | US$0,002777 | -3,45% | -5,05% | - | US$110.883 | - |
| 3606 |  Coconut COCONUT | US$0,0006968 | 4,48% | 200,39% | - | US$113.973 | - |
| 3607 |  MollarsToken MOLLARS | US$0,08710 | -1,25% | -0,33% | - | US$113.090 | - |
| 3608 |  Pencils Protocol DAPP | US$0,1712 | -3,25% | -33,14% | - | US$112.902 | - |
| 3609 |  Trex20 TX20 | US$0,004852 | -0,15% | -1,79% | - | US$112.002 | - |
| 3610 |  Cheese CHEESE | US$0,004371 | -6,37% | 28,07% | - | US$113.807 | - |
| 3611 |  MoonBag $MBAG | US$0,00004566 | 8,02% | 0,00% | - | US$112.424 | - |
| 3612 |  Ginnan Doge's Brother GINNAN | US$0,00001035 | 30,65% | 36,17% | - | US$111.742 | - |
| 3613 |  RWT TOKEN RWT | US$0,0001045 | 0,01% | 2,71% | - | US$111.047 | - |
| 3614 |  Moxie MOXIE | US$0,002521 | -6,26% | -29,29% | - | US$111.187 | - |
| 3615 |  Health & Wealth HEWE | US$0,0009460 | 1,45% | 24,06% | - | US$111.779 | - |
| 3616 |  TrumpCoin DJT | US$0,0002641 | 3,00% | -18,26% | - | US$107.518 | - |
| 3617 |  Oshi Token OSHI | US$0,03600 | -2,57% | -1,71% | - | US$119.619 | - |
| 3618 |  DaoVerse DVRS | US$0,00004966 | 1,36% | 8,88% | - | US$111.370 | - |
| 3619 |  FluidTokens FLDT | US$0,07589 | 2,13% | 9,36% | - | US$110.769 | - |
| 3620 |  Convex CRV CVXCRV | US$0,2493 | 0,21% | 2,97% | - | US$110.677 | - |
| 3621 |  Crazy Frog CRAZY | US$0,0003533 | -0,27% | 44,08% | - | US$110.434 | - |
| 3622 |  BH Network BHAT | US$0,005638 | -5,24% | 0,63% | - | US$110.465 | - |
| 3623 |  Lavandos LAVE | US$0,00006399 | -0,74% | -5,76% | - | US$109.742 | - |
| 3624 |  Velar VELAR | US$0,05485 | 3,29% | -0,37% | - | US$110.183 | - |
| 3625 |  FAVOR FAVR | US$0,01094 | -3,31% | 211,80% | - | US$109.510 | - |
| 3626 |  spurdo SPURDO | - | -7,66% | -0,78% | - | US$110.082 | - |
| 3627 |  Roaring Kitty ROAR | US$0,003386 | 47,82% | 64,97% | - | US$109.138 | - |
| 3628 |  ICE LAND ICELAND | - | -13,73% | -14,60% | - | US$106.916 | - |
| 3629 |  Lillian Token LYF | US$0,01978 | 1,16% | 8,86% | - | US$105.945 | - |
| 3630 |  PMG Coin PMG | US$0,0002939 | 0,21% | -58,62% | - | US$107.284 | - |
| 3631 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | 0,01% | -0,03% | - | US$106.350 | - |
| 3632 |  Digital Swiss Franc DSFR | US$0,003687 | 0,02% | -0,03% | - | US$107.464 | - |
| 3633 |  Zephyr Protocol ZEPH | US$1,34 | 1,11% | -12,60% | - | US$106.663 | - |
| 3634 |  Hi! I'm Back HI | US$0,003055 | 8,06% | 56,44% | - | US$107.389 | - |
| 3635 |  XNET Mobile XNET | US$0,1295 | -4,68% | -1,19% | - | US$102.928 | - |
| 3636 |  Blockster BXR | US$0,0003209 | 0,00% | -0,03% | - | US$105.905 | - |
| 3637 |  Ski Mask Dog SKI | US$0,002975 | 3,96% | 28,84% | - | US$106.797 | - |
| 3638 |  Kurobi KURO | US$0,00003655 | -0,01% | -31,15% | - | US$107.598 | - |
| 3639 |  MO MO | US$0,0001634 | -0,18% | 15,61% | - | US$108.082 | - |
| 3640 |  The Eagle Of Truth EGL | US$0,002126 | 0,25% | -43,81% | - | US$105.980 | - |
| 3641 |  Okayeg OKAYEG | US$0,000009000 | 25,96% | 89,99% | - | US$105.903 | - |
| 3642 |  Magpie MGP | US$0,07261 | 4,11% | -0,70% | - | US$105.894 | - |
| 3643 |  Feisty Doge NFT NFD | US$0,0001206 | 9,90% | 5,84% | - | US$104.966 | - |
| 3644 |  BaseCTO CTO | US$0,001460 | 1,24% | -2,83% | - | US$105.091 | - |
| 3645 |  Shirushi Coin SISC | US$0,2769 | 1,44% | 2,22% | - | US$104.750 | - |
| 3646 |  Evulus Token EVU | US$0,003949 | -0,04% | -2,99% | - | US$104.584 | - |
| 3647 |  KALICHAIN KALIS | US$0,04264 | 0,29% | -0,16% | - | US$104.402 | - |
| 3648 |  Shockwaves NEUROS | US$0,01802 | 2,21% | -0,74% | - | US$104.375 | - |
| 3649 |  Decentralized ETF DETF | US$0,03143 | 1,69% | 31,19% | - | US$104.030 | - |
| 3650 |  Welshcorgicoin WELSH | US$0,002898 | 8,33% | 17,95% | - | US$103.849 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.