Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Stryke SYK | US$0,1118 | 0,71% | 3,41% | - | US$260.037 | - |
| 3252 |  Dynasty Coin DNY | US$1,00 | 6,94% | 8,34% | - | US$259.978 | - |
| 3253 |  Zedxion USDZ | US$0,9977 | -0,01% | -0,04% | - | US$255.057 | - |
| 3254 |  UDAO UDAO | US$0,1546 | 8,83% | 3,58% | - | US$252.513 | - |
| 3255 |  Jungle Labz JNGL | US$0,4133 | 22,24% | 477,58% | - | US$250.932 | - |
| 3256 |  Rowan Coin RWN | US$0,01603 | -11,87% | -35,32% | - | US$250.908 | - |
| 3257 |  OGLONG OGLG | US$0,003641 | -1,56% | 0,00% | - | US$250.654 | - |
| 3258 |  Bellscoin BEL | US$0,9964 | -2,69% | -3,67% | - | US$250.323 | - |
| 3259 |  CodeXchain CDX | US$0,001354 | 6,67% | 0,98% | - | US$249.335 | - |
| 3260 |  Radx AI RADX | US$0,00001156 | 5,44% | -9,97% | - | US$249.455 | - |
| 3261 |  real fast SPEED | US$0,002994 | -8,54% | 173,46% | - | US$255.572 | - |
| 3262 |  Fishkoin KOIN | US$0,0000001000 | 37,07% | -9,20% | - | US$248.850 | - |
| 3263 |  IVEX Financial IVEX | US$0,3444 | -4,01% | -11,87% | - | US$247.228 | - |
| 3264 |  Black Whale xXx | US$4,80 | -3,33% | -2,43% | - | US$245.628 | - |
| 3265 |  FalconX FALX | US$0,0004995 | 4,15% | -12,36% | - | US$246.326 | - |
| 3266 |  Based Pepe PEPE | US$0,00000003000 | -16,72% | -21,28% | - | US$243.440 | - |
| 3267 |  Kernel KERN | US$2,55 | 1,70% | 1,81% | - | US$240.973 | - |
| 3268 |  Faith Tribe FTRB | US$0,002901 | -3,07% | -14,62% | - | US$240.609 | - |
| 3269 |  KCAL KCAL | US$0,03856 | -0,80% | -1,83% | - | US$242.633 | - |
| 3270 |  UpSideDownCat USDCAT | US$0,0003696 | -28,25% | 683,30% | - | US$238.910 | - |
| 3271 |  Matt Furie's Mellow Man MELLOW | US$0,07567 | -6,24% | 6,82% | - | US$238.594 | - |
| 3272 |  MAGA TRUMP | US$0,08746 | 461,59% | 390,11% | - | US$1.458.426 | - |
| 3273 |  Ecoreal Estate ECOREAL | US$0,1620 | 1,06% | 0,70% | - | US$245.923 | - |
| 3274 |  Runesterminal RUNI | US$0,5055 | -3,30% | -3,31% | - | US$236.803 | - |
| 3275 |  marumaruNFT MARU | US$0,01813 | -7,09% | -7,14% | - | US$237.150 | - |
| 3276 |  EGOLD EGOLD | US$0,3369 | 3,21% | -7,68% | - | US$234.222 | - |
| 3277 |  CYCON CYCON | US$0,002137 | -18,08% | -12,37% | - | US$234.626 | - |
| 3278 |  Peanie PEANIE | US$0,004194 | 2,86% | 77,34% | - | US$235.787 | - |
| 3279 |  Dovi(Ordinals) Dovi | US$0,05763 | 0,84% | -8,36% | - | US$234.710 | - |
| 3280 |  Sonorus SNS | US$0,02175 | 2,03% | -6,95% | - | US$233.168 | - |
| 3281 |  Taki Games TAKI | US$0,002920 | -2,00% | -40,67% | - | US$237.066 | - |
| 3282 |  CoinW Token CWT | US$0,03550 | 1,26% | 1,99% | - | US$232.744 | - |
| 3283 |  TaoBank TBANK | US$0,4276 | 10,28% | -9,21% | - | US$233.413 | - |
| 3284 |  Plxyer PLXY | US$0,02079 | -1,83% | -0,13% | - | US$230.698 | - |
| 3285 |  Free Palestine YAFA | US$0,02403 | -0,14% | 6,70% | - | US$230.655 | - |
| 3286 |  Terra Classic USD (Wormhole) USTC | US$0,02136 | 0,61% | -7,48% | - | US$229.294 | - |
| 3287 |  Tokenize Xchange TKX | US$8,23 | 5,31% | 2,82% | - | US$227.196 | - |
| 3288 |  Groyper GROYPER | US$0,04456 | -10,02% | 90,14% | - | US$227.549 | - |
| 3289 |  Medifakt FAKT | US$0,0004941 | 1,25% | -1,35% | - | US$225.325 | - |
| 3290 |  Dither AI DITH | US$0,08121 | 4,87% | -7,34% | - | US$225.555 | - |
| 3291 |  SoonVerse SOON | US$0,006197 | 2,91% | -34,32% | - | US$224.618 | - |
| 3292 |  Zik coin ZIK | US$0,0001227 | 3,78% | 4,36% | - | US$225.203 | - |
| 3293 |  AarmaChain ARMA | US$2,34 | 0,87% | -17,04% | - | US$224.181 | - |
| 3294 |  OKT Chain OKT | US$7,33 | 0,08% | 1,35% | - | US$224.596 | - |
| 3295 |  GPTVerse GPTV | US$0,001678 | -4,05% | 4,85% | - | US$223.504 | - |
| 3296 |  King of Legends KOL | US$0,003699 | 1,94% | -8,44% | - | US$223.103 | - |
| 3297 |  Chippy CHIPPY | US$0,00007100 | 16,46% | -6,57% | - | US$221.996 | - |
| 3298 |  Teleport System Token TST | US$0,009876 | 6,12% | 16,03% | - | US$220.126 | - |
| 3299 |  RealLink REAL | US$0,008078 | 46,85% | -8,94% | - | US$220.721 | - |
| 3300 |  RoboKiden KIDEN | US$0,1168 | -1,01% | 0,00% | - | US$219.903 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.