Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Port3 Network PORT3 | US$0,02459 | 1,77% | -21,84% | - | US$1.213.486 | - |
| 2902 |  Slash Vision Labs SVL | US$0,008369 | 1,66% | 3,79% | - | US$1.213.170 | - |
| 2903 |  Celo Brazilian Real CREAL | US$0,1769 | -0,62% | -2,64% | - | US$1.213.499 | - |
| 2904 |  Gou GOU | US$0,01341 | 73,87% | 48,77% | - | US$1.178.608 | - |
| 2905 |  Banana Tape Wall BTW | US$0,003268 | 14,39% | 263,04% | - | US$1.203.849 | - |
| 2906 |  TRIO (OrdinalsBot) TRIO | US$1,83 | -0,14% | -12,73% | - | US$1.196.186 | - |
| 2907 |  DeBox BOX | US$0,04697 | 0,80% | -9,37% | - | US$1.202.045 | - |
| 2908 |  Monkey Pox POX | US$0,04433 | 0,92% | -20,33% | - | US$1.195.256 | - |
| 2909 |  Router Protocol (New) ROUTE | US$0,06361 | 10,72% | 25,69% | - | US$1.184.626 | - |
| 2910 |  TENET TENET | US$0,004525 | -1,91% | -6,28% | - | US$1.181.272 | - |
| 2911 |  Serenity Shield SERSH | US$0,07021 | 1,04% | -8,75% | - | US$1.176.255 | - |
| 2912 |  Joseon Mun JSM | US$0,01223 | 0,18% | 0,12% | - | US$1.220.996 | - |
| 2913 |  AgentLayer AGENT | US$0,01331 | -1,41% | -2,96% | - | US$1.167.697 | - |
| 2914 |  TRUMP AI TRUMP | US$0,01103 | 201,17% | 57,00% | - | US$1.162.478 | - |
| 2915 |  Vyvo Coin VSC | US$0,01384 | -1,86% | -1,77% | - | US$1.154.734 | - |
| 2916 |  melo MELO | US$0,000005090 | 9,98% | 70,44% | - | US$1.144.345 | - |
| 2917 |  Phoenic PNIC | US$0,1234 | -6,91% | -17,47% | - | US$1.139.529 | - |
| 2918 |  PopDog POPDOG | US$0,01316 | 31,54% | 86,53% | - | US$1.123.398 | - |
| 2919 |  Gochujangcoin GOCHU | US$0,000001200 | 0,66% | 1,46% | - | US$1.120.808 | - |
| 2920 |  Cheeseball the Wizard CHEESEBALL | US$0,001982 | -39,34% | 0,00% | - | US$1.119.385 | - |
| 2921 |  DexNet DEXNET | US$0,05350 | -1,01% | -5,86% | - | US$1.117.310 | - |
| 2922 |  r/snoofi R/SNOOFI | US$0,01172 | -5,34% | 68,76% | - | US$1.100.197 | - |
| 2923 |  Worldwide USD WUSD | US$1,00 | 0,06% | -0,05% | - | US$1.086.323 | - |
| 2924 |  StarryNift SNIFT | US$0,02065 | 0,23% | -16,71% | - | US$1.080.297 | - |
| 2925 |  USDS USDS | US$1,00 | 0,48% | 0,03% | - | US$1.076.037 | - |
| 2926 |  Anita Max Wynn WYNN | US$0,002429 | 8,22% | 80,95% | - | US$1.082.077 | - |
| 2927 |  Zeta ZEX | US$0,05546 | 6,18% | 44,25% | - | US$1.071.701 | - |
| 2928 |  Sky SKY | US$0,05682 | -0,28% | -6,14% | - | US$1.069.385 | - |
| 2929 |  Massive Protocol MAV | US$0,1843 | 1,44% | 4,00% | - | US$1.065.707 | - |
| 2930 |  lolcat cats | US$0,00000006000 | 0,01% | -0,02% | - | US$1.058.437 | - |
| 2931 |  IQ50 IQ50 | US$0,000005140 | 5,47% | 4,92% | - | US$1.058.515 | - |
| 2932 |  Abey ABEY | US$0,1793 | -0,87% | -2,94% | - | US$1.042.716 | - |
| 2933 |  WYZth WYZ | US$0,1069 | 0,20% | 1,35% | - | US$1.038.487 | - |
| 2934 |  Frax Finance - Frax Ether FRXETH | US$2.473,45 | 1,17% | 3,24% | - | US$1.043.666 | - |
| 2935 |  Jeo Boden BODEN | US$0,009191 | -8,02% | -1,37% | - | US$1.034.040 | - |
| 2936 |  INVITE Token INVITE | US$0,007927 | 16,11% | 22,79% | - | US$1.032.818 | - |
| 2937 |  Zack Morris ZACK | US$0,02385 | 7,33% | 69,55% | - | US$1.022.550 | - |
| 2938 |  2024PUMP PUMP | US$0,0000006500 | 3,00% | -3,75% | - | US$1.019.668 | - |
| 2939 |  MELD MELD | US$0,01421 | 1,31% | 14,75% | - | US$1.018.056 | - |
| 2940 |  Kitten Haimer KHAI | US$0,4032 | -7,92% | -0,42% | - | US$1.005.505 | - |
| 2941 |  tooker kurlson TOOKER | US$0,01840 | -1,28% | -6,08% | - | US$998.216 | - |
| 2942 |  catwifbag BAG | US$0,005934 | 81,86% | 284,79% | - | US$970.075 | - |
| 2943 |  Dollar DOLLAR | US$0,001362 | 55,98% | 505,40% | - | US$985.837 | - |
| 2944 |  Gui Inu GUI | US$0,00003758 | 29,60% | 55,06% | - | US$985.948 | - |
| 2945 |  BST Chain BSTC | US$4,02 | -1,12% | -1,27% | - | US$980.144 | - |
| 2946 |  LOULOU LOULOU | US$0,002506 | 6,25% | -36,33% | - | US$979.012 | - |
| 2947 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00004674 | -99,38% | -99,98% | - | US$967.873 | - |
| 2948 |  Costco Hot Dog COST | US$0,008793 | -8,91% | 156,75% | - | US$960.713 | - |
| 2949 |  Pochita POCHITA | US$0,000007410 | 13,57% | 0,00% | - | US$965.780 | - |
| 2950 |  CrossFi XFI | US$0,9177 | 12,98% | 22,95% | - | US$960.373 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.