Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XcelPay XLD | US$0,006427 | 73,19% | 93,14% | US$372.115 | US$13,13 | 57.898.934 XLD |
| 2102 |  Cashtree Token CTT | US$0,001855 | -5,01% | -26,26% | US$370.920 | US$67.111,43 | 200.000.000 CTT |
| 2103 |  Venus Reward Token VRT | US$0,00001683 | 1,32% | -2,42% | US$370.284 | US$96,65 | 21.999.981.080 VRT |
| 2104 |  Qudefi QDFI | US$0,004651 | -52,18% | -31,49% | US$370.221 | US$82,34 | 79.608.319 QDFI |
| 2105 |  Cirus Foundation CIRUS | US$0,005898 | 1,73% | -14,58% | US$369.164 | US$53.929,75 | 62.590.209 CIRUS |
| 2106 |  Gemach GMAC | US$0,0007367 | 3,37% | 0,13% | US$368.345 | US$231,64 | 500.000.000 GMAC |
| 2107 |  CloakCoin CLOAK | US$0,06067 | -35,41% | -35,17% | US$366.711 | US$0,01000 | 6.044.403 CLOAK |
| 2108 |  Parachute PAR | US$0,0003655 | 1,32% | 1,88% | US$365.385 | - | 999.628.334 PAR |
| 2109 |  Wiggly Willy WIWI | US$0,0000005600 | -6,58% | -14,00% | US$361.934 | US$499,49 | 650.800.832.867 WIWI |
| 2110 |  Kingdomverse KING | US$0,0004172 | 3,68% | 3,05% | US$360.806 | US$9.445,06 | 864.833.333 KING |
| 2111 |  Professional Fighters League Fan Token PFL | US$0,1891 | 0,00% | -6,64% | US$360.456 | - | 1.905.808 PFL |
| 2112 |  XY Finance XY | US$0,04003 | -9,42% | 0,79% | US$360.109 | US$3.432,98 | 8.996.415 XY |
| 2113 |  Bruh BRUH | US$0,0003744 | 23,46% | -18,41% | US$374.410 | US$677.229 | 1.000.000.000 BRUH |
| 2114 |  Avocado DAO Token AVG | US$0,01406 | 0,97% | -1,59% | US$358.048 | US$7.038,78 | 25.468.016 AVG |
| 2115 |  Fringe Finance FRIN | US$0,0005422 | 0,17% | 7,54% | US$354.932 | US$133.818 | 654.583.449 FRIN |
| 2116 |  PlotX PLOT | US$0,005309 | 0,00% | 0,58% | US$352.080 | US$1,87 | 66.318.562 PLOT |
| 2117 |  Sumokoin SUMO | US$0,005588 | 1,16% | -5,85% | US$349.228 | - | 62.496.325 SUMO |
| 2118 |  Modefi MOD | US$0,02164 | 17,86% | 7,53% | US$347.895 | US$3.861,79 | 16.076.764 MOD |
| 2119 |  Natus Vincere Fan Token NAVI | US$0,1081 | 0,00% | 5,02% | US$342.836 | - | 3.171.926 NAVI |
| 2120 |  BonusCloud BXC | US$0,0001022 | 1,53% | -1,58% | US$342.545 | US$14,21 | 3.352.137.888 BXC |
| 2121 |  NFT Art Finance NFTART | - | 7,25% | -8,20% | US$342.227 | US$285,44 | 25.282.174.668.987.600 NFTART |
| 2122 |  KCCPAD KCCPAD | US$0,002496 | 0,95% | 2,94% | US$339.750 | US$0,2400 | 136.144.011 KCCPAD |
| 2123 |  TE-FOOD TONE | US$0,0005592 | -9,08% | -22,24% | US$339.353 | US$351,57 | 606.833.706 TONE |
| 2124 |  Palette PLT | US$48,11 | 2,18% | -1,58% | US$335.275 | US$14,61 | 6.969 PLT |
| 2125 |  AgeOfGods AOG | US$0,003229 | -2,24% | -13,74% | US$334.133 | US$7.620,51 | 103.474.429 AOG |
| 2126 |  Nordek NRK | US$0,0005780 | 9,15% | -5,61% | US$368.068 | US$163.651 | 636.762.888 NRK |
| 2127 |  All.Art Protocol AART | US$0,0001203 | -0,78% | -5,13% | US$329.350 | US$4.858,71 | 2.738.539.058 AART |
| 2128 |  Kaby Arena KABY | US$0,0003602 | -0,79% | -3,64% | US$329.331 | US$61,38 | 914.277.084 KABY |
| 2129 |  OneLedger OLT | US$0,0006580 | -3,57% | -4,43% | US$333.554 | US$232.418 | 506.936.797 OLT |
| 2130 |  AtromG8 AG8 | US$0,007758 | -0,04% | -0,04% | US$325.823 | US$3.428,57 | 42.000.000 AG8 |
| 2131 |  S4FE S4F | US$0,0003602 | -0,08% | 0,52% | US$322.530 | - | 895.310.762 S4F |
| 2132 |  Hyve HYVE | US$0,01267 | -5,56% | -7,85% | US$324.995 | US$104.869 | 25.646.075 HYVE |
| 2133 |  BLOOP BL00P | US$0,0004438 | 1,68% | -64,52% | US$324.787 | US$279,20 | 731.764.350 BL00P |
| 2134 |  All In ALLIN | US$0,3420 | 0,70% | 2,53% | US$325.425 | US$43.231,92 | 951.588 ALLIN |
| 2135 |  BeamSwap GLINT | US$0,0003506 | -6,26% | 12,90% | US$321.809 | US$3.549,41 | 917.949.791 GLINT |
| 2136 |  SHILL Token SHILL | US$0,0008986 | 0,57% | -10,25% | US$320.858 | US$8.268,71 | 357.073.944 SHILL |
| 2137 |  Artisse CATHEON | US$0,0003284 | 1,61% | -10,53% | US$318.096 | US$2.717,96 | 968.534.281 CATHEON |
| 2138 |  Don-key DON | US$0,003349 | 0,00% | 1,39% | US$320.029 | - | 95.549.868 DON |
| 2139 |  Playermon PYM | US$0,0007457 | -7,02% | 2,21% | US$318.456 | US$11.854,44 | 427.072.302 PYM |
| 2140 |  WaifuAI WFAI | - | 2,41% | -3,65% | US$317.002 | US$1.038,60 | 112.375.887.121.422 WFAI |
| 2141 |  Monetha MTH | US$0,0008999 | -4,87% | -24,78% | US$316.845 | US$27.833,21 | 352.086.984 MTH |
| 2142 |  YOUNES YOUNES | US$0,0003164 | -9,71% | -75,20% | US$316.371 | US$65.317,51 | 999.998.201 YOUNES |
| 2143 |  Metaverser MTVT | US$0,001864 | 0,49% | -6,08% | US$311.575 | US$160.507 | 167.113.236 MTVT |
| 2144 |  Kattana KTN | US$0,03310 | 11,79% | 3,17% | US$310.693 | US$21.398,73 | 9.386.380 KTN |
| 2145 |  Earn Network EARN | US$0,0002386 | 7,73% | -5,01% | US$309.953 | US$6.673,45 | 1.299.108.745 EARN |
| 2146 |  Sonic The Goat GOAT | US$0,0000003500 | 0,87% | 5,63% | US$309.937 | US$305,35 | 886.102.835.021 GOAT |
| 2147 |  Rug World Assets RWA | US$0,03247 | -3,49% | -20,45% | US$308.405 | US$2.432,52 | 9.498.089 RWA |
| 2148 |  Solzilla SOLZILLA | - | 11,22% | -2,49% | US$308.050 | US$34.071,56 | 641.180.240.641.250 SOLZILLA |
| 2149 |  Revolve Games RPG | US$0,003979 | -0,50% | -8,99% | US$307.079 | US$234,44 | 77.166.470 RPG |
| 2150 |  4P FOUR FOUR | US$0,001434 | -2,18% | 0,74% | US$305.750 | US$548,91 | 213.266.834 FOUR |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.