Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ADAPad ADAPAD | US$0,004371 | -0,07% | 2,19% | US$514.222 | US$1.005,00 | 117.642.373 ADAPAD |
| 2002 |  Rainmaker Games RAIN | US$0,0007699 | 0,50% | 9,36% | US$509.524 | US$658.279 | 661.842.165 RAIN |
| 2003 |  Chronicle XNL | US$0,01061 | 1,05% | -9,67% | US$509.634 | US$29.984,10 | 48.040.458 XNL |
| 2004 |  Tune.FM JAM | US$0,00005453 | -13,26% | -25,91% | US$500.673 | US$335.706 | 9.181.708.054 JAM |
| 2005 |  OpenWorld OPEN | US$0,009691 | 0,00% | -12,76% | US$500.223 | - | 51.617.956 OPEN |
| 2006 |  Satoshi Island STC | US$0,04697 | 2,25% | 8,61% | US$496.096 | US$16.723,22 | 10.562.344 STC |
| 2007 |  MoneroV XMV | US$0,1833 | 1,27% | 1,78% | US$494.835 | US$55,87 | 2.700.000 XMV |
| 2008 |  RealFevr FEVR | US$0,00004590 | 33,01% | 182,68% | US$494.778 | US$1.795,77 | 10.779.065.385 FEVR |
| 2009 |  Brazil National Football Team Fan Token BFT | US$0,01719 | -19,20% | 13,20% | US$494.518 | US$19.411,61 | 28.772.500 BFT |
| 2010 |  AME Chain AME | US$0,0009861 | 3,47% | 2,61% | US$493.056 | US$8.056,27 | 500.000.000 AME |
| 2011 |  Arcade ARC | US$0,02858 | -4,14% | 2,81% | US$492.212 | US$3.281,74 | 17.220.276 ARC |
| 2012 |  Humaniq HMQ | US$0,002373 | 1,42% | -14,59% | US$491.495 | - | 207.143.695 HMQ |
| 2013 |  Base Protocol BASE | US$1,02 | 0,94% | 1,41% | US$488.956 | - | 480.680 BASE |
| 2014 |  Exactly Protocol EXA | US$0,3702 | 1,83% | -6,37% | US$488.690 | US$3.546,82 | 1.320.183 EXA |
| 2015 |  Rook ROOK | US$0,7836 | -5,68% | -1,27% | US$483.958 | US$2.943,66 | 617.636 ROOK |
| 2016 |  Coinsbit Token CNB | US$0,0003655 | 1,32% | 1,88% | US$486.608 | - | 1.331.266.628 CNB |
| 2017 |  King Shiba KINGSHIB | US$0,001343 | 2,10% | -27,61% | US$470.003 | US$240,89 | 350.027.372 KINGSHIB |
| 2018 |  Millonarios FC Fan Token MFC | US$0,08537 | 0,00% | 31,60% | US$484.554 | - | 5.676.178 MFC |
| 2019 |  Bitune TUNE | US$0,01533 | 1,66% | -6,83% | US$479.729 | US$33.763,68 | 31.301.449 TUNE |
| 2020 |  Football World Community FWC | - | 1,15% | 1,79% | US$479.417 | US$188.337 | 42.259.695.518.342.000 FWC |
| 2021 |  Idena IDNA | US$0,006752 | -14,91% | -21,95% | US$479.192 | US$8.738,77 | 70.968.377 IDNA |
| 2022 |  Freeway Token FWT | US$0,00004758 | -13,68% | -11,67% | US$475.769 | - | 10.000.000.000 FWT |
| 2023 |  Spores Network SPO | US$0,0004499 | 1,17% | 0,72% | US$476.080 | US$14.187,33 | 1.058.302.432 SPO |
| 2024 |  Unix Gaming UNIX | US$0,001230 | -7,00% | 4,51% | US$473.199 | US$856,21 | 384.723.122 UNIX |
| 2025 |  Omchain OMC | US$0,005091 | 6,72% | 5,99% | US$472.523 | US$2.289,61 | 92.808.753 OMC |
| 2026 |  The Dons DONS | US$0,00005784 | -17,25% | -23,13% | US$471.421 | US$14.097,20 | 8.150.000.000 DONS |
| 2027 |  Magical Blocks MBLK | US$0,004177 | 56,49% | 108,06% | US$483.535 | US$106.234 | 115.766.919 MBLK |
| 2028 |  ZClassic ZCL | US$0,05056 | -0,07% | 3,50% | US$469.532 | - | 9.287.024 ZCL |
| 2029 |  Shib Original Vision SOV | - | 0,00% | 28,80% | US$469.914 | - | 106.155.823.814.847 SOV |
| 2030 |  RioDeFi RFUEL | US$0,001362 | 12,33% | 6,03% | US$469.159 | US$228,17 | 344.550.838 RFUEL |
| 2031 |  Meme Alliance MMA | US$0,005358 | -0,34% | 13,01% | US$468.619 | US$33.453,30 | 87.457.849 MMA |
| 2032 |  Living the Dream LTD | US$0,000008500 | -2,72% | -9,32% | US$466.967 | US$139.872 | 54.959.457.390 LTD |
| 2033 |  ISLAMICOIN ISLAMI | US$0,0001617 | -1,30% | -6,02% | US$466.436 | US$134,00 | 2.885.348.769 ISLAMI |
| 2034 |  KINE KINE | US$0,02314 | 10,32% | -32,63% | US$467.633 | US$80.006,55 | 20.211.925 KINE |
| 2035 |  BHO Network BHO | US$0,00009312 | -0,56% | 6,66% | US$465.154 | US$257,89 | 4.994.959.956 BHO |
| 2036 |  Elemon ELMON | US$0,0007196 | 0,61% | 2,80% | US$464.051 | US$27,87 | 644.908.310 ELMON |
| 2037 |  Woonkly WOOP | US$0,002013 | 3,15% | 1,47% | US$460.070 | US$112.059 | 228.584.357 WOOP |
| 2038 |  Metaverse Face MEFA | US$0,00004804 | 7,32% | -2,86% | US$457.112 | US$5.165,21 | 9.515.523.108 MEFA |
| 2039 |  Convergence CONV | US$0,0001159 | -1,81% | -0,74% | US$455.603 | US$158.569 | 3.930.225.792 CONV |
| 2040 |  Nutcoin NUT | US$0,00000002000 | 51,58% | 75,20% | US$454.836 | US$1.602.983 | 20.092.757.543.431 NUT |
| 2041 |  Qrkita Token QRT | US$0,000004530 | 0,79% | -0,56% | US$452.765 | US$132,00 | 99.966.493.120 QRT |
| 2042 |  Legia Warsaw Fan Token LEG | US$0,1687 | 0,00% | 20,18% | US$451.535 | - | 2.677.079 LEG |
| 2043 |  Drawshop Kingdom Reverse JOY | US$0,001995 | 1,25% | -0,49% | US$451.347 | US$1.289,73 | 226.233.223 JOY |
| 2044 |  Residual Token eRSDL | US$0,001022 | 4,70% | 4,95% | US$450.097 | US$899,79 | 440.275.682 eRSDL |
| 2045 |  ZeroSwap ZEE | US$0,007072 | -7,39% | -28,93% | US$448.590 | US$410.529 | 63.429.102 ZEE |
| 2046 |  Prism PRISM | US$0,0007763 | 25,90% | 11,77% | US$448.054 | US$5.361,17 | 577.152.438 PRISM |
| 2047 |  Sekuya Multiverse SKYA | US$0,003350 | 1,45% | -6,22% | US$447.277 | US$42.163,81 | 133.514.743 SKYA |
| 2048 |  Plant Vs Undead PVU | US$0,001497 | -0,68% | 7,24% | US$444.567 | US$171,58 | 296.947.519 PVU |
| 2049 |  Alanyaspor Fan Token ALA | US$0,2786 | 3,95% | 8,91% | US$444.237 | US$1.092,23 | 1.594.370 ALA |
| 2050 |  Gather GTH | US$0,002221 | 0,67% | 0,99% | US$443.561 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.