Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Reality Metaverse RMV | US$0,005876 | 0,28% | -23,34% | US$1.468.381 | US$176.836 | 249.893.123 RMV |
| 1702 |  DxChain Token DX | US$0,00002929 | -2,74% | -2,15% | US$1.464.621 | US$187,76 | 50.000.000.000 DX |
| 1703 |  SOMESING SSG | US$0,0004479 | -3,86% | 3,20% | US$1.457.019 | US$959.239 | 3.253.097.154 SSG |
| 1704 |  Pickle Finance PICKLE | US$0,7644 | 0,70% | -0,02% | US$1.458.464 | US$67,19 | 1.908.030 PICKLE |
| 1705 |  Fenerbahçe Token FB | US$0,6639 | 0,12% | 0,98% | US$1.447.209 | US$4.331.505 | 2.180.000 FB |
| 1706 |  Wecan Group WECAN | US$0,001748 | -1,42% | 36,68% | US$1.445.830 | US$5.940,86 | 827.372.816 WECAN |
| 1707 |  Morpheus Labs MITX | US$0,002809 | 0,58% | 21,01% | US$1.432.393 | US$141,47 | 509.958.229 MITX |
| 1708 |  PowerPool CVP | US$0,03360 | 0,29% | -0,04% | US$1.430.388 | US$599.229 | 42.575.455 CVP |
| 1709 |  Moss Carbon Credit MCO2 | US$0,5013 | -2,70% | 10,72% | US$1.429.251 | US$206,93 | 2.851.014 MCO2 |
| 1710 |  CheckDot CDT | US$0,1841 | 1,80% | -4,95% | US$1.425.771 | US$38.517,50 | 7.745.635 CDT |
| 1711 |  LandRocker LRT | US$0,001457 | -9,66% | -10,94% | US$1.440.614 | US$178.793 | 988.811.682 LRT |
| 1712 |  xHashtag AI XTAG | US$0,02129 | -0,89% | -6,12% | US$1.408.903 | US$5.616,45 | 66.169.002 XTAG |
| 1713 |  MAX Exchange Token MAX | US$0,2909 | -1,51% | -2,84% | US$1.405.914 | US$194.697 | 4.832.916 MAX |
| 1714 |  X World Games XWG | US$0,0004099 | -1,30% | 2,36% | US$1.401.184 | US$37.220,57 | 3.418.397.436 XWG |
| 1715 |  Primecoin XPM | US$0,02717 | -3,23% | -0,53% | US$1.392.029 | US$3,38 | 51.224.894 XPM |
| 1716 |  OneFinity ONE | US$0,3150 | 4,96% | 6,49% | US$1.377.036 | US$68.586,66 | 4.371.636 ONE |
| 1717 |  MBD Financials MBD | US$0,00005238 | 3,39% | 3,50% | US$1.373.612 | US$39.968,22 | 26.223.242.792 MBD |
| 1718 |  MindAI MDAI | US$3,45 | -2,06% | -15,90% | US$1.371.485 | US$12.929,65 | 397.223 MDAI |
| 1719 |  Thrupenny TPY | US$0,01567 | -3,33% | -10,41% | US$1.372.651 | US$27.117,11 | 87.595.731 TPY |
| 1720 |  Dotmoovs MOOV | US$0,001861 | 3,07% | 7,90% | US$1.360.378 | US$616.341 | 731.180.094 MOOV |
| 1721 |  Göztepe S.K. Fan Token GOZ | US$0,5767 | -0,34% | 0,75% | US$1.360.984 | US$52.515,47 | 2.359.821 GOZ |
| 1722 |  VinuChain VC | US$0,01944 | 6,62% | 5,50% | US$1.352.106 | US$62.661,08 | 69.547.349 VC |
| 1723 |  Titan Trading Platform TES | US$0,1344 | 0,07% | -3,27% | US$1.344.070 | US$264,26 | 10.000.000 TES |
| 1724 |  Lynex LYNX | US$0,04592 | -1,58% | -6,58% | US$1.339.374 | US$30.943,07 | 29.165.560 LYNX |
| 1725 |  K9 Finance KNINE | US$0,000009680 | 1,20% | -9,54% | US$1.320.061 | US$294.234 | 136.365.133.176 KNINE |
| 1726 |  Portuma POR | US$0,0003506 | -4,07% | -10,91% | US$1.327.078 | US$253.798 | 3.784.748.038 POR |
| 1727 |  Polkamarkets POLK | US$0,01468 | 2,03% | -8,51% | US$1.316.500 | US$162.423 | 89.658.328 POLK |
| 1728 |  Cryowar CWAR | US$0,005012 | -5,14% | -16,84% | US$1.303.225 | US$15.215,09 | 260.000.000 CWAR |
| 1729 |  StreamCoin STRM | US$0,0008809 | -6,11% | -17,99% | US$1.314.909 | US$329.153 | 1.492.629.682 STRM |
| 1730 |  Deri Protocol DERI | US$0,01044 | -5,23% | -4,01% | US$1.301.891 | US$8.855,00 | 124.695.829 DERI |
| 1731 |  ACENT ACE | US$0,002139 | -2,32% | -5,50% | US$1.296.510 | US$44.039,89 | 605.999.999 ACE |
| 1732 |  Ethernity CLOUD ECLD | US$0,002821 | 14,12% | 7,05% | US$1.296.339 | US$12.201,07 | 459.467.749 ECLD |
| 1733 |  OTOCASH OTO | US$0,03499 | 0,01% | -0,03% | US$1.288.445 | - | 36.820.604 OTO |
| 1734 |  WAM WAM | US$0,002762 | 2,68% | 7,31% | US$1.283.673 | US$88.248,15 | 464.780.364 WAM |
| 1735 |  IBStoken IBS | US$0,001189 | -4,77% | 8,95% | US$1.282.022 | - | 1.078.331.516 IBS |
| 1736 |  Polkacity POLC | US$0,006685 | 3,39% | 1,27% | US$1.270.275 | US$616.312 | 190.025.935 POLC |
| 1737 |  Rebel Bots RBLS | US$0,01029 | 0,39% | 1,45% | US$1.268.386 | US$113,32 | 123.295.295 RBLS |
| 1738 |  Dfyn Network DFYN | US$0,007323 | 3,64% | -7,90% | US$1.258.602 | US$30.983,57 | 171.877.360 DFYN |
| 1739 |  BOLT BOLT | US$0,001312 | -34,28% | -25,42% | US$1.256.426 | US$10.627,01 | 957.427.533 BOLT |
| 1740 |  Integritee Network TEER | US$0,3143 | -0,50% | 1,18% | US$1.250.374 | US$2.893,84 | 3.978.047 TEER |
| 1741 |  What's Updog UPDOG | US$0,001238 | 4,49% | 7,07% | US$1.238.282 | US$54.998,96 | 999.961.831 UPDOG |
| 1742 |  BBS Network BBS | US$0,02253 | 1,47% | 1,79% | US$1.245.194 | US$221,10 | 55.261.145 BBS |
| 1743 |  Sheboshis SHEB | US$62,21 | -1,70% | -5,24% | US$1.244.231 | US$533,32 | 20.000 SHEB |
| 1744 |  My Crypto Heroes MCHC | US$0,04548 | 2,47% | 0,93% | US$1.244.204 | US$413.838 | 27.355.706 MCHC |
| 1745 |  SpiritSwap SPIRIT | US$0,002305 | 1,66% | 6,50% | US$1.241.190 | US$4.002,13 | 538.509.975 SPIRIT |
| 1746 |  Powsche POWSCHE | US$0,01300 | -3,05% | 26,34% | US$1.235.395 | US$32.031,36 | 95.049.634 POWSCHE |
| 1747 |  ZooKeeper ZOO | US$0,002626 | -4,15% | -9,65% | US$1.230.828 | - | 468.626.779 ZOO |
| 1748 |  Moby MOBY | US$0,03010 | 6,06% | 0,38% | US$1.240.170 | US$51.802,07 | 41.196.488 MOBY |
| 1749 |  Fofar (fofar.meme) FOFAR | US$0,001291 | -18,19% | -36,69% | US$1.226.343 | US$913.428 | 949.992.366 FOFAR |
| 1750 |  CONTRACOIN CTCN | US$0,02398 | -0,04% | -0,04% | US$1.223.714 | US$7,00 | 51.024.531 CTCN |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.