Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Klaydice DICE | US$0,008338 | -1,89% | -3,48% | US$2.853.224 | US$16.353,22 | 342.206.521 DICE |
| 1502 |  Edge Matrix Computing EMC | US$0,09481 | 10,31% | 4,12% | US$2.844.919 | US$86.790,22 | 30.006.982 EMC |
| 1503 |  Decentral Games DG | US$0,01220 | -0,36% | -47,09% | US$2.838.357 | US$31,01 | 232.698.987 DG |
| 1504 |  Coupon Assets CA | US$0,2931 | 1,34% | 2,57% | US$2.834.845 | US$1.122.149 | 9.671.260 CA |
| 1505 |  Cosplay Token COT | US$0,007188 | 3,89% | 6,92% | US$2.834.606 | US$78.841,08 | 394.359.177 COT |
| 1506 |  DeHub DHB | US$0,0006951 | -5,43% | 8,37% | US$2.832.979 | US$1.233,51 | 4.075.792.623 DHB |
| 1507 |  Roost Coin ROOST | US$0,003017 | 3,35% | 3,64% | US$2.827.285 | US$61.595,51 | 937.143.771 ROOST |
| 1508 |  Cheems CHEEMS | US$0,001107 | 34,61% | 17,01% | US$2.824.757 | US$81.709,27 | 2.550.834.901 CHEEMS |
| 1509 |  SolCex SOLCEX | US$0,005642 | 9,57% | 13,25% | US$2.820.903 | US$152.986 | 500.000.000 SOLCEX |
| 1510 |  VNX Euro VEUR | US$1,09 | 0,03% | -0,34% | US$2.786.661 | US$12.721,64 | 2.546.756 VEUR |
| 1511 |  Orbit Chain ORC | US$0,004270 | 1,83% | 10,60% | US$2.785.540 | US$114.412 | 652.412.698 ORC |
| 1512 |  Red Kite PKF | US$0,02425 | 0,18% | -5,44% | US$2.780.729 | US$38,25 | 114.692.138 PKF |
| 1513 |  Dust Protocol DUST | US$0,1450 | -0,53% | 3,74% | US$2.775.367 | US$11.804,51 | 19.143.962 DUST |
| 1514 |  Kylin KYL | US$0,01025 | 0,92% | 1,38% | US$2.768.892 | - | 270.259.840 KYL |
| 1515 |  Okratech Token ORT | US$0,003395 | 2,97% | 5,16% | US$2.762.296 | US$139.908 | 813.608.840 ORT |
| 1516 |  WeSendit WSI | US$0,006619 | 8,64% | -22,60% | US$2.759.648 | US$115.800 | 416.933.201 WSI |
| 1517 |  AXIS Token AXIS | US$0,008627 | 0,97% | 17,44% | US$2.763.118 | US$223,82 | 320.303.188 AXIS |
| 1518 |  Eesee ESE | US$0,01503 | -0,67% | 1,73% | US$2.735.534 | US$362.637 | 182.040.507 ESE |
| 1519 |  TOP AI Network TOP | US$0,0001900 | -2,58% | -6,40% | US$2.736.214 | US$580.060 | 14.400.583.004 TOP |
| 1520 |  BitForex Token BF | US$0,0006320 | 1,27% | 1,78% | US$2.710.594 | - | 4.289.073.705 BF |
| 1521 |  dAppstore DAPPX | US$0,004647 | -0,08% | 1,24% | US$2.705.264 | US$227.969 | 582.203.828 DAPPX |
| 1522 |  Reboot GG | US$0,01656 | -0,45% | -1,61% | US$2.686.729 | US$3.733,38 | 162.237.935 GG |
| 1523 |  Kunci Coin KUNCI | US$0,002161 | -4,11% | -12,85% | US$2.663.476 | US$17.043,43 | 1.232.584.338 KUNCI |
| 1524 |  YOM YOM | US$0,02560 | 2,49% | -18,09% | US$2.660.242 | US$9.738,90 | 103.899.006 YOM |
| 1525 |  Linker Coin LNC | US$0,02338 | 1,29% | 1,78% | US$2.636.314 | - | 112.776.150 LNC |
| 1526 |  NEST Protocol NEST | US$0,0008977 | 10,80% | 9,48% | US$2.613.720 | US$311.644 | 2.911.743.948 NEST |
| 1527 |  GemHUB GHUB | US$0,03532 | 0,16% | -1,75% | US$2.604.466 | US$177.379 | 73.737.676 GHUB |
| 1528 |  Etherisc DIP Token DIP | US$0,01084 | 4,25% | 3,88% | US$2.599.843 | US$6.418,58 | 239.742.108 DIP |
| 1529 |  Morra MORRA | US$0,006858 | -1,33% | 16,69% | US$2.597.087 | US$15.412,79 | 378.686.697 MORRA |
| 1530 |  Signum SIGNA | US$0,001215 | 0,45% | 1,87% | US$2.588.340 | - | 2.129.891.582 SIGNA |
| 1531 |  SpaceCatch CATCH | US$0,2347 | -6,18% | -16,15% | US$2.585.774 | US$20.731,32 | 11.015.453 CATCH |
| 1532 |  Baby Neiro Token BABYNEIRO | US$0,000006150 | -14,37% | 182,32% | US$2.585.647 | US$302.824 | 420.690.000.000 BABYNEIRO |
| 1533 |  Mettalex MTLX | US$2,30 | -0,51% | -30,64% | US$2.581.627 | US$42.745,58 | 1.123.003 MTLX |
| 1534 |  Sinverse SIN | US$0,003754 | 7,90% | 11,19% | US$2.570.963 | US$57.966,79 | 684.944.169 SIN |
| 1535 |  Ignis IGNIS | US$0,003376 | 0,24% | -6,82% | US$2.569.353 | US$50,61 | 761.143.950 IGNIS |
| 1536 |  Mint Club MINT | US$0,000002460 | 1,27% | 1,58% | US$2.566.521 | US$3.377,16 | 1.041.314.412.631 MINT |
| 1537 |  Litecoin Cash LCC | US$0,003160 | 1,27% | 1,78% | US$2.545.445 | US$6,32 | 805.554.325 LCC |
| 1538 |  Feathercoin FTC | US$0,01074 | 1,27% | 1,78% | US$2.541.926 | US$5.484,12 | 236.600.238 FTC |
| 1539 |  Chirpley CHRP | US$0,006143 | 1,54% | 7,86% | US$2.537.284 | US$144.538 | 413.029.583 CHRP |
| 1540 |  milestoneBased MILE | US$0,04478 | 0,01% | 58,79% | US$2.532.620 | US$5,57 | 56.555.784 MILE |
| 1541 |  Veritise VTS | US$0,01148 | -5,00% | 35,83% | US$2.572.101 | US$1.151,70 | 224.055.263 VTS |
| 1542 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4619 | -0,46% | 2,01% | US$2.528.910 | US$67.506,21 | 5.475.575 SAUBER |
| 1543 |  Levana Protocol LVN | US$0,02478 | 1,01% | -16,48% | US$2.488.290 | US$1.089.682 | 100.418.393 LVN |
| 1544 |  VestChain VEST | US$0,0006320 | 1,27% | 1,78% | US$2.493.748 | - | 3.945.951.381 VEST |
| 1545 |  Morpheus Infrastructure Node MIND | US$0,001806 | 0,64% | 20,80% | US$2.466.679 | US$64.498,69 | 1.366.201.800 MIND |
| 1546 |  Bitcoin Bam BTCBAM | US$0,2401 | -0,16% | 0,00% | US$2.467.472 | US$296.400 | 10.276.739 BTCBAM |
| 1547 |  BaaSid BAAS | US$0,0003117 | -6,66% | -8,91% | US$2.306.600 | US$8.526,93 | 7.400.000.000 BAAS |
| 1548 |  Public Masterpiece Token PMT | US$0,05648 | -0,19% | 0,12% | US$2.454.831 | US$192.446 | 43.463.077 PMT |
| 1549 |  ForTube FOR | US$0,003061 | 0,08% | -0,04% | US$2.433.427 | US$3.389.273 | 795.000.000 FOR |
| 1550 |  ILCOIN ILC | US$0,002362 | 7,07% | -3,08% | US$2.428.283 | US$2.065,63 | 1.028.071.729 ILC |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.