Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REV3AL REV3L | US$0,008903 | -7,40% | 6,92% | US$3.257.886 | US$28.624,74 | 365.950.750 REV3L |
| 1452 |  ShareToken SHR | US$0,001368 | 5,52% | 0,46% | US$3.242.351 | US$56.619,21 | 2.370.272.782 SHR |
| 1453 |  TriumphX TRIX | US$0,0006320 | 1,27% | 1,78% | US$3.237.089 | - | 5.122.191.387 TRIX |
| 1454 |  WeFi WEFI | US$0,07731 | 0,03% | 8,44% | US$3.238.126 | US$61.864,60 | 41.883.332 WEFI |
| 1455 |  Anchor Protocol ANC | US$0,009226 | 4,47% | 8,29% | US$3.232.748 | US$8.125,38 | 350.381.852 ANC |
| 1456 |  Bridge Oracle BRG | US$0,0004082 | 2,10% | 6,73% | US$3.266.431 | US$3.936.947 | 8.002.167.205 BRG |
| 1457 |  Augur REP | US$0,2921 | 0,36% | 1,29% | US$3.212.766 | US$80.198,14 | 11.000.000 REP |
| 1458 |  Muse MUSE | US$6,34 | -5,91% | -17,31% | US$3.223.556 | US$333.942 | 508.554 MUSE |
| 1459 |  Panda Swap PANDA | US$0,003978 | -9,12% | -13,17% | US$3.214.553 | US$28.347,89 | 807.994.351 PANDA |
| 1460 |  CumRocket CUMMIES | US$0,002429 | -4,57% | -14,39% | US$3.206.985 | US$323.865 | 1.320.428.309 CUMMIES |
| 1461 |  Omax Coin OMAX | US$0,0003686 | 0,30% | -10,32% | US$3.194.787 | US$274.453 | 8.667.996.990 OMAX |
| 1462 |  ShibaDoge SHIBDOGE | - | -6,67% | -6,67% | US$3.174.102 | US$76.760,75 | 113.360.783.058.056.173.846.528 SHIBDOGE |
| 1463 |  Amulet AMU | US$0,007219 | -6,42% | -10,69% | US$3.190.191 | US$1.124.202 | 441.930.898 AMU |
| 1464 |  ADAMANT Messenger ADM | US$0,02863 | -0,08% | -1,64% | US$3.160.422 | US$352.454 | 110.370.831 ADM |
| 1465 |  SunContract SNC | US$0,04131 | 0,20% | -5,35% | US$3.131.593 | US$226.724 | 75.809.607 SNC |
| 1466 |  TENT TENT | US$0,08085 | 1,55% | 2,32% | US$3.126.159 | - | 38.664.688 TENT |
| 1467 |  ACA Token ACA | US$0,05966 | 0,92% | 4,19% | US$3.108.208 | US$117.259 | 52.096.420 ACA |
| 1468 |  ABDS Token ABDS | US$1,01 | 0,80% | 20,94% | US$3.079.439 | US$476.337 | 3.049.500 ABDS |
| 1469 |  ASTA ASTA | US$0,001465 | -0,04% | 44,42% | US$3.075.584 | US$3,77 | 2.099.999.990 ASTA |
| 1470 |  Ferro FER | US$0,003290 | -0,10% | -3,59% | US$3.067.832 | US$800,56 | 932.530.341 FER |
| 1471 |  Presearch PRE | US$0,007716 | 3,49% | -3,48% | US$3.059.930 | US$13.417,39 | 396.578.435 PRE |
| 1472 |  holoride RIDE | US$0,003560 | 8,21% | 10,60% | US$3.054.451 | US$25.049,70 | 857.899.971 RIDE |
| 1473 |  Geojam Token JAM | US$0,0004686 | 7,67% | -46,58% | US$3.044.864 | US$60.389,21 | 6.497.260.250 JAM |
| 1474 |  VoluMint VMINT | US$0,005522 | 0,58% | -9,80% | US$3.049.031 | US$169.335 | 552.136.291 VMINT |
| 1475 |  Footballcoin (XFC) XFC | US$0,008135 | 0,15% | -0,29% | US$3.048.038 | US$26.070,39 | 374.660.526 XFC |
| 1476 |  Waves Enterprise WEST | US$0,01354 | -18,54% | -46,57% | US$3.045.948 | US$61.044,52 | 225.000.000 WEST |
| 1477 |  Wownero WOW | US$0,04573 | 2,87% | 13,64% | US$3.024.227 | US$4.751,09 | 66.139.439 WOW |
| 1478 |  OrbCity ORB | US$0,008749 | -3,91% | -13,19% | US$3.026.285 | US$62.094,12 | 345.914.951 ORB |
| 1479 |  UFC Fan Token UFC | US$0,2801 | 0,00% | -18,67% | US$3.014.050 | - | 10.759.399 UFC |
| 1480 |  Witch Token WITCH | US$0,1107 | -2,10% | -30,83% | US$3.022.018 | US$11.960.390 | 27.299.365 WITCH |
| 1481 |  Laqira Protocol LQR | US$0,03658 | 47,36% | 127,94% | US$2.986.015 | US$106.318 | 81.623.663 LQR |
| 1482 |  Yawn's World YAWN | US$0,0003914 | 5,46% | -0,88% | US$2.990.021 | US$42.581,96 | 7.640.000.000 YAWN |
| 1483 |  Minted MTD | US$0,01611 | -1,12% | -2,92% | US$2.984.258 | US$1.325,26 | 185.207.721 MTD |
| 1484 |  Vabble VAB | US$0,003217 | -1,24% | 17,04% | US$2.970.649 | US$1.732,14 | 923.304.885 VAB |
| 1485 |  Ispolink ISP | US$0,001078 | 1,27% | -0,66% | US$2.970.169 | US$352.672 | 2.756.425.785 ISP |
| 1486 |  DOJO Protocol DOAI | US$0,005978 | 2,65% | 8,79% | US$2.965.615 | US$611.398 | 496.115.685 DOAI |
| 1487 |  Orbofi AI OBI | US$0,007132 | -2,66% | -8,61% | US$2.952.606 | US$182.533 | 414.000.000 OBI |
| 1488 |  Darwinia Network RING | US$0,001716 | 1,14% | -1,47% | US$2.948.253 | US$9.582,05 | 1.717.773.504 RING |
| 1489 |  Hamster HAM | - | -0,83% | -3,39% | US$2.955.453 | US$26.877,40 | 2.384.230.000.000.000 HAM |
| 1490 |  Effect AI EFX | US$0,01162 | -4,02% | 1,91% | US$2.928.988 | US$3.568,06 | 252.168.527 EFX |
| 1491 |  THENA THE | US$0,1910 | 3,24% | 5,10% | US$2.920.196 | US$171.350 | 15.291.550 THE |
| 1492 |  Inspect INSP | US$0,01790 | 3,33% | 4,87% | US$2.879.450 | US$1.070.324 | 160.875.467 INSP |
| 1493 |  Baby Trump (BSC) BABYTRUMP | US$0,006695 | 2,00% | 52,45% | US$2.901.680 | US$39.293,09 | 433.415.850 BABYTRUMP |
| 1494 |  Phavercoin SOCIAL | US$0,002755 | -0,06% | -25,13% | US$2.904.851 | US$886.142 | 1.054.231.161 SOCIAL |
| 1495 |  Carbon Credit CCT | US$0,1710 | 0,01% | 0,64% | US$2.904.872 | - | 16.988.760 CCT |
| 1496 |  Andy on SOL ANDY | US$0,003060 | 6,52% | 14,78% | US$2.895.318 | US$149.179 | 946.220.014 ANDY |
| 1497 |  PornRocket PORNROCKET | US$0,00000001000 | 0,58% | 6,15% | US$2.893.418 | US$88,86 | 383.290.372.192.229 PORNROCKET |
| 1498 |  Humanode HMND | US$0,09081 | -6,65% | -10,21% | US$2.897.267 | US$444.527 | 31.905.741 HMND |
| 1499 |  HAMI HAMI | US$0,003012 | -9,97% | 41,44% | US$2.898.640 | US$102.976 | 962.235.734 HAMI |
| 1500 |  Carnomaly CARR | US$0,001816 | 1,03% | 9,64% | US$2.869.176 | US$55.416,18 | 1.580.000.000 CARR |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.