Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OpenLeverage OLE | US$0,009038 | -6,99% | 3,82% | US$1.704.792 | US$123.734 | 188.630.573 OLE |
| 1652 |  Baby BABY | US$0,000001730 | 73,10% | 146,95% | US$1.694.581 | US$134.763 | 981.562.973.010 BABY |
| 1653 |  Ertha ERTHA | US$0,0009507 | -0,75% | -0,03% | US$1.686.621 | US$194.670 | 1.774.014.923 ERTHA |
| 1654 |  ETHAX ETHAX | US$0,01238 | 1,00% | -3,27% | US$1.685.860 | US$44,59 | 136.139.688 ETHAX |
| 1655 |  FireStarter FLAME | US$0,02453 | 3,83% | -0,79% | US$1.681.313 | US$255.348 | 68.540.262 FLAME |
| 1656 |  Meme Ai MEMEAI | US$0,002304 | -1,61% | 18,24% | US$1.677.599 | US$124.959 | 728.043.731 MEMEAI |
| 1657 |  Spheroid Universe SPH | US$0,0008458 | -1,62% | -10,59% | US$1.676.654 | US$59,03 | 1.982.280.859 SPH |
| 1658 |  Exeedme XED | US$0,01831 | 1,88% | 0,01% | US$1.673.918 | US$255.427 | 91.396.691 XED |
| 1659 |  Neurahub NEURA | US$0,02034 | 0,90% | 4,67% | US$1.675.015 | US$6.579,29 | 82.343.569 NEURA |
| 1660 |  BizAuto BIZA | US$0,001144 | -1,13% | -9,83% | US$1.675.473 | US$234.137 | 1.464.043.902 BIZA |
| 1661 |  Success Kid SKID | US$0,01924 | 3,47% | -23,97% | US$1.669.284 | US$129.978 | 86.742.698 SKID |
| 1662 |  Valencia CF Fan Token VCF | US$0,5104 | -0,51% | 2,16% | US$1.661.230 | US$52.601,80 | 3.254.495 VCF |
| 1663 |  MOTH MOTH | US$0,001663 | -3,76% | 9,84% | US$1.663.046 | US$20.372,73 | 999.997.588 MOTH |
| 1664 |  Coconut Chicken CCC | US$0,0001771 | -0,25% | 10,25% | US$1.654.303 | US$23.756,05 | 9.339.544.772 CCC |
| 1665 |  BASE BASE | US$0,000001780 | -3,76% | -5,20% | US$1.652.578 | US$9.274,35 | 929.459.163.372 BASE |
| 1666 |  Affyn FYN | US$0,006482 | -1,97% | -15,90% | US$1.646.756 | US$63.211,97 | 254.033.788 FYN |
| 1667 |  Aether Games AEG | US$0,009594 | -2,71% | -16,03% | US$1.647.780 | US$70.451,83 | 171.748.611 AEG |
| 1668 |  BabySwap BABY | US$0,002643 | 0,89% | 1,41% | US$1.641.225 | US$16.348,23 | 620.895.960 BABY |
| 1669 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003540 | -1,92% | 6,99% | US$1.635.997 | US$2.580,59 | 4.621.919.266 WOMBAT |
| 1670 |  My DeFi Pet DPET | US$0,03905 | -8,81% | -6,50% | US$1.626.579 | US$2.192.276 | 41.657.919 DPET |
| 1671 |  v.systems VSYS | US$0,0005006 | 0,52% | 9,03% | US$1.621.208 | US$743.561 | 3.238.477.472 VSYS |
| 1672 |  Geeq GEEQ | US$0,04202 | -2,84% | -7,25% | US$1.618.519 | US$186.845 | 38.522.222 GEEQ |
| 1673 |  Attila ATT | US$0,003567 | 0,00% | 36,23% | US$1.606.419 | - | 450.382.736 ATT |
| 1674 |  Cheems CHEEMS | - | -7,95% | 13,66% | US$1.628.130 | US$844.713 | 420.690.000.000.000 CHEEMS |
| 1675 |  Subsocial SUB | US$0,001894 | -4,14% | 18,87% | US$1.601.330 | US$27.843,35 | 845.654.529 SUB |
| 1676 |  Arcana Network XAR | US$0,02111 | -0,33% | -12,10% | US$1.596.054 | US$214.201 | 75.620.703 XAR |
| 1677 |  Unbound UNB | US$0,0005035 | 2,87% | 8,06% | US$1.596.147 | US$34.739,56 | 3.170.440.201 UNB |
| 1678 |  Strips Finance STRP | US$0,3847 | 2,34% | -4,82% | US$1.587.267 | US$104,81 | 4.125.963 STRP |
| 1679 |  TenX PAY | US$0,007713 | 6,44% | 4,54% | US$1.582.822 | US$216,71 | 205.218.256 PAY |
| 1680 |  Venus DOT vDOT | US$0,09511 | 0,99% | 1,74% | US$1.583.461 | - | 16.649.243 vDOT |
| 1681 |  Cypherium CPH | US$0,004129 | -6,34% | 3,23% | US$1.581.253 | US$5.506,63 | 382.951.230 CPH |
| 1682 |  ArkiTech ARKI | US$0,02570 | 1,07% | -12,31% | US$1.577.970 | US$57.713,77 | 61.410.027 ARKI |
| 1683 |  Tamadoge TAMA | US$0,001161 | 24,09% | 27,33% | US$1.617.903 | US$51.002,96 | 1.393.353.219 TAMA |
| 1684 |  Battle World BWO | US$0,001900 | -0,11% | 5,40% | US$1.578.291 | US$107.534 | 830.881.438 BWO |
| 1685 |  Thetan World THG | US$0,01384 | -1,43% | -1,72% | US$1.572.099 | US$303.805 | 113.584.954 THG |
| 1686 |  Infinity PAD IPAD | US$0,001561 | 0,00% | -0,49% | US$1.560.542 | - | 999.999.990 IPAD |
| 1687 |  Algebra ALGB | US$0,004346 | -0,28% | 16,22% | US$1.543.086 | US$4.181,75 | 355.037.472 ALGB |
| 1688 |  S.C. Corinthians Fan Token SCCP | US$0,1808 | -0,75% | 4,67% | US$1.529.825 | US$14.256,92 | 8.463.324 SCCP |
| 1689 |  LightLink LL | US$0,01874 | -0,27% | -1,29% | US$1.530.259 | US$194.163 | 81.670.180 LL |
| 1690 |  Dock DOCK | US$0,001740 | -3,23% | -2,04% | US$1.525.075 | US$56.083,81 | 876.417.166 DOCK |
| 1691 |  City Tycoon Games CTG | US$0,1517 | 1,30% | 1,78% | US$1.516.779 | US$59.726,96 | 10.000.000 CTG |
| 1692 |  MCOIN MCOIN | US$0,001516 | 2,64% | -12,11% | US$1.515.721 | US$22.582,85 | 1.000.000.000 MCOIN |
| 1693 |  NanoByte Token NBT | US$0,001603 | 5,31% | 9,26% | US$1.513.798 | US$1.289,20 | 944.183.131 NBT |
| 1694 |  DOGAMÍ DOGA | US$0,003022 | 1,31% | -14,11% | US$1.511.615 | US$26.902,78 | 500.239.694 DOGA |
| 1695 |  Saakuru Protocol SKR | US$0,007399 | -1,80% | -1,94% | US$1.510.285 | US$490.236 | 204.126.499 SKR |
| 1696 |  Hourglass WAIT | US$0,01545 | 0,75% | 2,24% | US$1.510.270 | US$2.540,89 | 97.751.977 WAIT |
| 1697 |  MARS4 MARS4 | US$0,0006056 | -0,93% | -8,27% | US$1.503.671 | US$208.116 | 2.483.082.772 MARS4 |
| 1698 |  KickToken KICK | US$0,01226 | -0,77% | -5,34% | US$1.492.011 | US$0,7800 | 121.740.943 KICK |
| 1699 |  Unfettered Ecosystem SOULS | US$0,001289 | -2,77% | 3,02% | US$1.474.952 | US$44.419,59 | 1.144.598.660 SOULS |
| 1700 |  Apollo Currency APL | US$0,00006948 | -0,04% | -0,04% | US$1.470.536 | US$17,93 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.