Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dimecoin DIME | US$0,00002477 | 1,65% | 2,51% | US$11.846.862 | - | 478.333.438.962 DIME |
| 1002 |  Azuro Protocol AZUR | US$0,07282 | 8,39% | 10,90% | US$11.781.630 | US$659.481 | 161.800.548 AZUR |
| 1003 |  Netvrk NETVR | US$0,1263 | 75,17% | 152,24% | US$11.464.001 | US$1.201.768 | 90.754.833 NETVR |
| 1004 |  Katana Inu KATA | US$0,0004309 | -0,44% | -5,75% | US$11.732.155 | US$27.887,99 | 27.226.308.014 KATA |
| 1005 |  Galatasaray Fan Token GAL | US$1,73 | 0,91% | 2,80% | US$11.715.352 | US$1.595.329 | 6.783.442 GAL |
| 1006 |  DeepBrain Chain DBC | US$0,002156 | -9,69% | -11,59% | US$11.704.805 | US$103.543 | 5.428.952.299 DBC |
| 1007 |  Gaimin GMRX | US$0,0007428 | 1,00% | -8,64% | US$11.677.294 | US$81.968,84 | 15.720.576.054 GMRX |
| 1008 |  Tornado Cash TORN | US$2,22 | 4,54% | 0,33% | US$11.671.921 | US$12.726,36 | 5.262.345 TORN |
| 1009 |  Ooki Protocol OOKI | US$0,001305 | 0,41% | 3,56% | US$11.664.792 | US$2.736.353 | 8.941.074.974 OOKI |
| 1010 |  Bitcoin Diamond BCD | US$0,06147 | 0,47% | -3,07% | US$11.464.207 | US$2.599,06 | 186.492.898 BCD |
| 1011 |  Celsius CEL | US$0,3087 | -0,04% | -3,10% | US$11.642.755 | US$1.151.762 | 37.720.111 CEL |
| 1012 |  Electric Vehicle Zone EVZ | US$0,005283 | -0,61% | -0,86% | US$11.630.734 | US$150.166 | 2.201.372.137 EVZ |
| 1013 |  Hege HEGE | US$0,01160 | -3,53% | 5,53% | US$11.594.467 | US$658.580 | 999.852.397 HEGE |
| 1014 |  SwftCoin SWFTC | US$0,002889 | -0,07% | -5,02% | US$11.570.707 | US$1.039.557 | 4.004.999.999 SWFTC |
| 1015 |  FC Porto Fan Token PORTO | US$1,60 | -0,69% | 12,65% | US$11.553.557 | US$3.087.291 | 7.218.206 PORTO |
| 1016 |  SHPING SHPING | US$0,005027 | -0,40% | -2,95% | US$11.495.707 | US$54.452,27 | 2.286.791.464 SHPING |
| 1017 |  HI HI | US$0,0004720 | 0,20% | 0,10% | US$11.504.122 | US$156.938 | 24.374.900.660 HI |
| 1018 |  Suku SUKU | US$0,06425 | 2,96% | -1,42% | US$11.463.256 | US$708.953 | 178.403.407 SUKU |
| 1019 |  Sperax SPA | US$0,006769 | 0,89% | -0,27% | US$11.450.600 | US$513.245 | 1.691.682.261 SPA |
| 1020 |  Common Wealth WLTH | US$0,03638 | -3,40% | -7,38% | US$11.460.121 | US$116.727 | 315.010.666 WLTH |
| 1021 |  DUKO DUKO | US$0,001185 | 6,72% | 7,02% | US$11.455.893 | US$1.179.432 | 9.663.955.990 DUKO |
| 1022 |  Atletico De Madrid Fan Token ATM | US$2,19 | -4,70% | 19,91% | US$11.456.078 | US$4.023.322 | 5.223.235 ATM |
| 1023 |  Undeads Games UDS | US$0,2478 | -2,02% | -66,25% | US$11.317.198 | US$13.590,44 | 45.671.622 UDS |
| 1024 |  e-Radix EXRD | US$0,01530 | 1,34% | -6,15% | US$11.240.557 | US$115.079 | 734.834.633 EXRD |
| 1025 |  Shrapnel SHRAP | US$0,04646 | -0,91% | 15,63% | US$11.191.460 | US$2.170.457 | 240.900.741 SHRAP |
| 1026 |  Book.io BOOK | US$0,009633 | -1,64% | -3,23% | US$11.120.381 | US$557,95 | 1.154.403.100 BOOK |
| 1027 |  Polaris Share POLA | US$0,02311 | 1,14% | -0,60% | US$11.165.310 | US$146.554 | 483.180.747 POLA |
| 1028 |  BobaCat PSPS | US$0,01909 | 1,62% | -5,40% | US$11.015.368 | US$86.877,92 | 577.172.773 PSPS |
| 1029 |  TrustSwap SWAP | US$0,1108 | 0,14% | 3,61% | US$11.082.505 | US$208.781 | 99.995.164 SWAP |
| 1030 |  Numerico NWC | US$0,07233 | 1,04% | 0,38% | US$10.877.887 | US$19.573,20 | 150.400.834 NWC |
| 1031 |  Waffles Davincij15's Cat $WAFFLES | US$0,01217 | -7,38% | 0,22% | US$10.883.510 | US$459.692 | 894.466.543 $WAFFLES |
| 1032 |  Radiant RXD | US$0,0009160 | -6,09% | -14,51% | US$10.845.374 | US$248.349 | 11.840.516.171 RXD |
| 1033 |  QnA3.AI GPT | US$0,06697 | -2,63% | -3,74% | US$10.840.819 | US$1.347.498 | 161.874.940 GPT |
| 1034 |  r/CryptoCurrency Moons MOON | US$0,1005 | -0,74% | -8,26% | US$10.726.558 | US$16.310,21 | 106.776.318 MOON |
| 1035 |  Dvision Network DVI | US$0,01360 | 1,66% | 1,98% | US$10.819.925 | US$412.661 | 795.596.290 DVI |
| 1036 |  Apeiron APRS | US$0,1204 | 0,93% | -5,86% | US$10.552.512 | US$4.378.136 | 87.630.814 APRS |
| 1037 |  TOPGOAL GOAL | US$0,01936 | -3,95% | -14,43% | US$10.525.435 | US$974.367 | 543.750.000 GOAL |
| 1038 |  Splintershards SPS | US$0,008031 | 5,51% | 4,48% | US$10.665.249 | US$56.092,57 | 1.327.940.171 SPS |
| 1039 |  Diamond DMD | US$2,77 | -27,14% | -38,70% | US$10.615.135 | US$148.959 | 3.834.143 DMD |
| 1040 |  BreederDAO BREED | US$0,01591 | 1,80% | 5,51% | US$10.608.455 | US$394.652 | 666.938.233 BREED |
| 1041 |  3space Art PACE | US$0,1535 | -5,46% | -23,72% | US$10.454.407 | US$222.295 | 68.116.043 PACE |
| 1042 |  Arsenal Fan Token AFC | US$1,01 | -1,01% | 2,88% | US$10.501.251 | US$237.340 | 10.361.141 AFC |
| 1043 |  Atlas Navi NAVI | US$0,1134 | 0,65% | -5,37% | US$10.888.745 | US$130.563 | 96.051.390 NAVI |
| 1044 |  Zypto ZYPTO TOKEN | US$0,01170 | -9,53% | -10,79% | US$10.490.288 | US$47.635,52 | 896.457.994 ZYPTO TOKEN |
| 1045 |  OAX OAX | US$0,1361 | 0,30% | 7,37% | US$10.482.159 | US$1.173.128 | 77.034.446 OAX |
| 1046 |  AMO Coin AMO | US$0,0005460 | -10,91% | -0,30% | US$10.428.191 | US$2.646.462 | 19.100.000.000 AMO |
| 1047 |  Solanium SLIM | US$0,1039 | -1,68% | -3,57% | US$10.394.004 | US$442.722 | 100.000.000 SLIM |
| 1048 |  MUX Protocol MCB | US$2,72 | 3,19% | 5,24% | US$10.408.127 | US$6.370,93 | 3.821.523 MCB |
| 1049 |  Solama SOLAMA | US$0,01588 | 8,11% | 12,26% | US$10.381.221 | US$250.917 | 653.868.075 SOLAMA |
| 1050 |  UFO Gaming UFO | US$0,0000004000 | 0,84% | 5,47% | US$10.322.364 | US$55.027,91 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.