Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FC Barcelona Fan Token BAR | US$1,81 | -2,87% | 7,81% | US$21.419.284 | US$2.629.187 | 11.863.068 BAR |
| 802 |  Cornucopias COPI | US$0,02338 | 1,49% | 2,80% | US$21.437.301 | US$87.946,16 | 916.896.822 COPI |
| 803 |  BIDR BIDR | US$0,00007711 | 1,65% | -13,89% | US$21.402.130 | US$229,71 | 277.566.300.089 BIDR |
| 804 |  Artrade ATR | US$0,01300 | -3,86% | 4,71% | US$21.289.201 | US$227.240 | 1.637.975.737 ATR |
| 805 |  xMoney UTK | US$0,04249 | 1,75% | 9,08% | US$21.244.667 | US$1.038.843 | 500.000.000 UTK |
| 806 |  Keep3rV1 KP3R | US$50,00 | -0,14% | 11,77% | US$21.259.885 | US$1.630.110 | 425.178 KP3R |
| 807 |  APX APX | US$0,03836 | -2,52% | 0,62% | US$21.123.744 | US$2.021.521 | 550.696.045 APX |
| 808 |  Chainge XCHNG | US$0,04452 | 1,52% | -3,34% | US$21.103.158 | US$444.332 | 474.046.128 XCHNG |
| 809 |  Quantum Resistant Ledger QRL | US$0,3092 | -5,20% | -2,69% | US$21.004.162 | US$17.743,50 | 67.937.170 QRL |
| 810 |  SIX SIX | US$0,02452 | 0,48% | 3,79% | US$20.863.003 | US$407.594 | 850.966.610 SIX |
| 811 |  TokenPocket TPT | US$0,006025 | 10,69% | 11,52% | US$20.885.885 | US$49.412,25 | 3.466.457.400 TPT |
| 812 |  XPR Network XPR | US$0,0007760 | -0,86% | -4,43% | US$20.801.257 | US$418.165 | 26.806.133.347 XPR |
| 813 |  UniLend UFT | US$0,2449 | 0,90% | 7,44% | US$20.831.387 | US$1.069.611 | 85.050.222 UFT |
| 814 |  WAGMI Games WAGMIGAMES | US$0,00001150 | -4,51% | -7,75% | US$20.752.079 | US$725.198 | 1.804.354.666.195 WAGMIGAMES |
| 815 |  MON Protocol MON | US$0,1139 | -1,47% | -1,54% | US$20.671.274 | US$3.100.794 | 181.423.923 MON |
| 816 |  ResearchCoin RSC | US$0,2164 | -1,71% | -19,51% | US$20.608.397 | US$14.962,26 | 95.213.466 RSC |
| 817 |  Aurory AURY | US$0,3371 | 11,91% | 6,90% | US$20.817.557 | US$272.438 | 61.758.692 AURY |
| 818 |  PARSIQ PRQ | US$0,07389 | -0,93% | -11,93% | US$20.367.142 | US$576.037 | 275.656.872 PRQ |
| 819 |  littlemanyu MANYU | US$0,01947 | -7,71% | -5,85% | US$19.453.784 | US$6.014.243 | 999.317.907 MANYU |
| 820 |  Only1 LIKE | US$0,06070 | 0,36% | -10,26% | US$20.102.670 | US$825.320 | 331.159.918 LIKE |
| 821 |  Neon EVM NEON | US$0,3459 | 10,68% | -2,33% | US$19.939.494 | US$1.781.466 | 57.651.000 NEON |
| 822 |  Amaterasu Omikami OMIKAMI | US$0,02095 | -6,67% | -24,24% | US$19.838.538 | US$134.918 | 946.976.011 OMIKAMI |
| 823 |  BlueMove MOVE | US$0,1129 | 2,93% | 115,68% | US$19.869.525 | US$214.037 | 176.000.000 MOVE |
| 824 |  Blendr Network BLENDR | US$0,4890 | -4,73% | -0,60% | US$19.791.110 | US$188.256 | 40.471.192 BLENDR |
| 825 |  8-Bit Coin COIN | US$0,0006517 | -2,27% | 20,49% | US$19.551.791 | US$132.873 | 30.000.000.000 COIN |
| 826 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,85 | 1,87% | 1,97% | US$19.544.468 | US$77.579,10 | 10.578.424 BFIC |
| 827 |  PAID Network PAID | US$0,04555 | 4,65% | 13,54% | US$19.499.209 | US$9.519,73 | 428.107.911 PAID |
| 828 |  Galxe GAL | US$2,03 | 0,24% | -0,87% | US$19.498.133 | US$42.007,07 | 9.583.611 GAL |
| 829 |  Habibi HABIBI | US$0,02385 | -18,88% | 30,92% | US$19.422.114 | US$511.008 | 814.340.580 HABIBI |
| 830 |  Ancient8 A8 | US$0,08952 | 1,81% | 6,71% | US$19.068.270 | US$3.220.751 | 213.000.000 A8 |
| 831 |  Akropolis AKRO | US$0,004310 | -2,98% | 2,27% | US$19.118.574 | US$3.942.385 | 4.436.209.630 AKRO |
| 832 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001072 | 8,01% | 11,25% | US$19.108.498 | US$483.344 | 17.823.254.304 SHIDO |
| 833 |  Santos FC Fan Token SANTOS | US$3,46 | 0,32% | 18,39% | US$19.206.669 | US$8.610.695 | 5.546.061 SANTOS |
| 834 |  Aura Finance AURA | US$0,3396 | 2,19% | -0,82% | US$19.095.505 | US$9.346,46 | 56.221.254 AURA |
| 835 |  StorX Network SRX | US$0,05585 | 0,01% | -1,48% | US$19.067.299 | US$889.396 | 341.427.504 SRX |
| 836 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,11% | US$19.039.995 | US$54,48 | 19.012.373 ZUSD |
| 837 |  zkLink ZKL | US$0,1389 | 0,70% | 0,45% | US$18.942.959 | US$8.909.716 | 136.375.000 ZKL |
| 838 |  Counterparty XCP | US$7,29 | 0,00% | -1,37% | US$18.908.881 | US$42,31 | 2.592.192 XCP |
| 839 |  NFTX NFTX | US$31,14 | 34,32% | 47,24% | US$18.894.757 | US$2.112,76 | 606.745 NFTX |
| 840 |  Rupiah Token IDRT | US$0,00006409 | 0,00% | -0,04% | US$18.660.100 | US$283.374 | 291.132.793.120 IDRT |
| 841 |  LumiWave LWA | US$0,02383 | 6,77% | 9,02% | US$18.349.031 | US$3.813.551 | 770.075.466 LWA |
| 842 |  Puffy PUFFY | US$0,0004160 | -6,72% | 87,18% | US$18.487.083 | US$857.506 | 44.444.353.597 PUFFY |
| 843 |  RealGOAT RGOAT | US$0,0000008800 | -1,67% | 0,68% | US$18.472.774 | US$99.824,13 | 21.000.000.000.000 RGOAT |
| 844 |  Gifto GFT | US$0,01756 | 1,55% | 4,32% | US$18.211.442 | US$2.239.326 | 1.037.167.539 GFT |
| 845 |  Data Ownership Protocol DOP | US$0,002163 | 2,46% | -1,74% | US$18.243.320 | US$3.374.088 | 8.435.789.928 DOP |
| 846 |  Impossible Finance Launchpad IDIA | US$0,02672 | 0,20% | 18,80% | US$18.170.059 | US$19.756,07 | 680.000.000 IDIA |
| 847 |  Manchester City Fan Token CITY | US$2,13 | -0,66% | 7,04% | US$18.152.675 | US$2.042.608 | 8.540.596 CITY |
| 848 |  Smog SMOG | US$0,02328 | 7,60% | 8,49% | US$18.133.345 | US$104.530 | 778.999.968 SMOG |
| 849 |  Moonchain MXC | US$0,006775 | 1,66% | 0,70% | US$18.054.222 | US$715.936 | 2.664.965.800 MXC |
| 850 |  PIVX PIVX | US$0,2058 | 2,06% | 8,27% | US$17.900.458 | US$2.335.263 | 86.995.605 PIVX |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.