Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Morpheus.Network MNW | US$0,3797 | -1,18% | -5,14% | US$17.914.099 | US$46.040,59 | 47.180.014 MNW |
| 852 |  Hermez Network HEZ | US$3,81 | -0,57% | 0,83% | US$17.912.436 | US$3.990,41 | 4.700.000 HEZ |
| 853 |  cheqd CHEQ | US$0,02775 | -0,13% | -1,82% | US$17.830.286 | US$125.317 | 642.492.815 CHEQ |
| 854 |  Tarot TAROT | US$0,2756 | 2,89% | 0,21% | US$17.798.623 | US$50.723,11 | 64.588.754 TAROT |
| 855 |  Klever KLV | US$0,001997 | 6,12% | 17,96% | US$17.738.088 | US$740.458 | 8.880.780.407 KLV |
| 856 |  Swarm Markets SMT | US$0,2127 | 0,86% | -16,53% | US$17.596.462 | US$92.065,56 | 82.733.287 SMT |
| 857 |  ELYSIA EL | US$0,004374 | 0,01% | -2,07% | US$17.543.478 | US$261.222 | 4.010.729.784 EL |
| 858 |  Philtoken PHIL | US$0,01749 | -0,47% | -6,88% | US$17.491.594 | US$339.325 | 1.000.000.000 PHIL |
| 859 |  Dero DERO | US$1,23 | 1,43% | -5,52% | US$17.593.759 | US$6.512,74 | 14.312.916 DERO |
| 860 |  Nimiq NIM | US$0,001404 | -0,82% | 8,08% | US$17.494.019 | US$72.113,68 | 12.457.245.303 NIM |
| 861 |  HOPR HOPR | US$0,05077 | -3,69% | -5,61% | US$17.322.015 | US$221.637 | 341.173.813 HOPR |
| 862 |  Hatom HTM | US$1,04 | 10,49% | 30,42% | US$17.322.469 | US$168.443 | 16.667.457 HTM |
| 863 |  Cratos CRTS | US$0,0003493 | -0,63% | -5,98% | US$17.222.167 | US$2.012.667 | 49.299.676.745 CRTS |
| 864 |  BlackFort Exchange Network BXN | US$0,003843 | -1,17% | -6,88% | US$17.252.854 | US$298.465 | 4.489.589.680 BXN |
| 865 |  DMAIL Network DMAIL | US$0,2653 | -0,90% | -11,72% | US$17.214.396 | US$7.098.594 | 64.875.441 DMAIL |
| 866 |  Creta World CRETA | US$0,01170 | 1,31% | 15,83% | US$17.153.518 | US$66.227,19 | 1.466.307.454 CRETA |
| 867 |  Alpine F1 Team Fan Token ALPINE | US$1,51 | -2,82% | 17,50% | US$17.150.460 | US$4.749.988 | 11.360.000 ALPINE |
| 868 |  Verified USD USDV | US$0,9966 | -0,18% | -0,04% | US$17.083.080 | US$1.706.631 | 17.141.815 USDV |
| 869 |  HyperGPT HGPT | US$0,02817 | -1,62% | -11,15% | US$17.083.277 | US$2.718.258 | 606.496.190 HGPT |
| 870 |  Foxsy AI FOXSY | US$0,08390 | 5,04% | 7,08% | US$17.052.767 | US$1.770.483 | 203.240.765 FOXSY |
| 871 |  Polytrade TRADE | US$0,4513 | -10,55% | -21,92% | US$17.005.191 | US$477.027 | 37.684.235 TRADE |
| 872 |  Ben the Dog BENDOG | US$0,01689 | 9,73% | 32,30% | US$16.889.205 | US$3.279.004 | 999.780.947 BENDOG |
| 873 |  zkRace ZERC | US$0,1404 | -2,27% | -8,04% | US$16.850.574 | US$69.098,97 | 120.000.000 ZERC |
| 874 |  Ellipsis EPS | US$0,02314 | 1,11% | 3,58% | US$16.745.271 | US$799,99 | 723.701.572 EPS |
| 875 |  Firo FIRO | US$1,17 | 1,49% | 2,72% | US$16.623.277 | US$633.074 | 14.226.512 FIRO |
| 876 |  ZEON ZEON | US$0,0005454 | 1,94% | 6,24% | US$16.651.103 | US$11.866,65 | 30.529.103.436 ZEON |
| 877 |  Pluton PLU | US$2,07 | 1,80% | -6,87% | US$16.641.244 | US$237.889 | 8.055.612 PLU |
| 878 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 14,81% | 20,30% | US$16.287.027 | US$1.267.235 | 469.000.000.000.000 PEPE2.0 |
| 879 |  Troll TROLL | US$0,00000002000 | 7,57% | 22,95% | US$16.620.826 | US$1.711.555 | 960.420.000.000.000 TROLL |
| 880 |  Q Protocol QGOV | US$0,1103 | -0,20% | -7,19% | US$16.568.301 | US$16.097,80 | 150.171.298 QGOV |
| 881 |  Nine Chronicles WNCG | US$0,04454 | 1,85% | 2,25% | US$16.465.371 | US$89.578,14 | 369.687.586 WNCG |
| 882 |  MESSIER M87 | US$0,00001845 | -4,78% | -13,53% | US$16.325.814 | US$42.698,46 | 884.846.293.944 M87 |
| 883 |  Oho OHO | US$0,0006719 | 0,09% | -1,63% | US$16.207.899 | US$39.403,48 | 24.123.896.382 OHO |
| 884 |  Baby Bonk BABYBONK | - | 3,47% | 39,36% | US$16.247.554 | US$1.869.050 | 397.716.256.440.405.440 BABYBONK |
| 885 |  Devve DEVVE | US$0,2689 | -1,09% | -17,34% | US$16.188.506 | US$261.300 | 60.209.658 DEVVE |
| 886 |  Hathor HTR | US$0,03495 | 0,54% | -1,34% | US$16.002.314 | US$345.522 | 457.825.001 HTR |
| 887 |  Mango MNGO | US$0,01607 | -0,50% | 0,54% | US$16.070.196 | US$164.585 | 1.000.000.000 MNGO |
| 888 |  MonaCoin MONA | US$0,2463 | -1,25% | -6,13% | US$16.191.002 | US$134.359 | 65.729.675 MONA |
| 889 |  NATIX Network NATIX | US$0,0009831 | -1,16% | -2,00% | US$15.859.759 | US$62.381,09 | 16.132.952.900 NATIX |
| 890 |  CateCoin CATE | US$0,0000003600 | 0,12% | 5,09% | US$15.862.574 | US$422.088 | 44.104.656.629.774 CATE |
| 891 |  Cere Network CERE | US$0,002276 | 0,17% | -2,97% | US$15.792.148 | US$180.031 | 6.939.923.952 CERE |
| 892 |  UNKJD MBS | US$0,02515 | -2,68% | -8,05% | US$15.731.643 | US$98.021,81 | 625.437.750 MBS |
| 893 |  Synesis One SNS | US$0,03429 | 8,80% | 20,70% | US$15.643.564 | US$472.960 | 456.252.758 SNS |
| 894 |  Defigram DFG | US$1,56 | -0,28% | 3,28% | US$15.634.842 | US$3.972,55 | 10.000.000 DFG |
| 895 |  Minswap MIN | US$0,01444 | 0,60% | 0,35% | US$15.626.859 | US$209.942 | 1.082.367.249 MIN |
| 896 |  Tectonic TONIC | US$0,00000006000 | -0,52% | -6,14% | US$15.539.284 | US$5.294,31 | 247.733.879.909.099 TONIC |
| 897 |  NuNet NTX | US$0,03087 | 3,87% | 3,76% | US$15.561.420 | US$117.663 | 504.084.665 NTX |
| 898 |  DeFi Kingdoms JEWEL | US$0,1368 | 0,10% | -2,25% | US$15.533.167 | US$13.479,80 | 113.537.457 JEWEL |
| 899 |  Stader SD | US$0,3807 | -2,08% | -8,50% | US$15.517.822 | US$739.283 | 40.763.114 SD |
| 900 |  Creo Engine CREO | US$0,05304 | 7,05% | -11,96% | US$15.397.829 | US$945.834 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.