Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metahero HERO | US$0,002024 | 0,13% | 0,86% | US$10.311.798 | US$597.737 | 5.095.643.290 HERO |
| 1052 |  AC Milan Fan Token ACM | US$1,56 | -2,83% | 5,27% | US$10.351.400 | US$2.033.692 | 6.626.425 ACM |
| 1053 |  Rake Coin RAKE | US$0,0001467 | 0,35% | 0,75% | US$10.257.683 | US$1.513,54 | 69.928.684.642 RAKE |
| 1054 |  MixMarvel MIX | US$0,001162 | 17,91% | -0,96% | US$10.224.296 | US$795.426 | 8.800.000.000 MIX |
| 1055 |  QORPO WORLD QORPO | US$0,1163 | -3,65% | -14,17% | US$10.223.230 | US$181.387 | 87.867.878 QORPO |
| 1056 |  ParaSwap PSP | US$0,01362 | 1,33% | -0,68% | US$10.148.295 | US$65.255,59 | 744.976.909 PSP |
| 1057 |  Super Zero Protocol SERO | US$0,02385 | 3,78% | 18,94% | US$10.097.855 | US$495.973 | 423.438.997 SERO |
| 1058 |  KardiaChain KAI | US$0,002107 | -0,04% | -6,39% | US$10.061.898 | US$56.760,18 | 4.775.000.000 KAI |
| 1059 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003371 | -1,83% | 4,60% | US$10.008.246 | US$986.244 | 2.969.256.464 LOVELY |
| 1060 |  Veno Finance VNO | US$0,02095 | 1,77% | -7,55% | US$9.939.268 | US$9.523,27 | 474.514.554 VNO |
| 1061 |  Dragonchain DRGN | US$0,02677 | 2,14% | 10,40% | US$9.925.514 | US$7.528,53 | 370.772.651 DRGN |
| 1062 |  Vita Inu VINU | US$0,00000001000 | -7,43% | 2,24% | US$9.883.069 | US$2.045.603 | 899.611.071.459.242 VINU |
| 1063 |  5ire 5IRE | US$0,01371 | 38,70% | 96,86% | US$9.673.584 | US$943.726 | 705.485.963 5IRE |
| 1064 |  Octokn OTK | US$0,03192 | 3,39% | -4,00% | US$9.674.807 | US$82.773,27 | 303.136.890 OTK |
| 1065 |  Matrix AI Network MAN | US$0,02142 | -2,89% | 7,05% | US$9.668.736 | US$39.271,43 | 451.399.248 MAN |
| 1066 |  ICHI ICHI | US$1,10 | 3,35% | -0,10% | US$9.669.918 | US$174.151 | 8.795.548 ICHI |
| 1067 |  Argentine Football Association Fan Token ARG | US$0,8068 | -1,79% | 3,78% | US$9.628.961 | US$458.928 | 11.934.279 ARG |
| 1068 |  Dogechain DC | US$0,0003154 | 15,13% | 13,10% | US$9.592.389 | US$1.141.943 | 30.414.928.729 DC |
| 1069 |  BADMAD ROBOTS METAL | US$0,01329 | -4,25% | -18,18% | US$9.560.362 | US$117.756 | 719.299.800 METAL |
| 1070 |  KOMPETE KOMPETE | US$0,01272 | 11,17% | 19,17% | US$9.554.702 | US$32.889,91 | 750.874.987 KOMPETE |
| 1071 |  Blocksquare Token BST | US$0,1876 | 0,02% | -3,34% | US$9.530.777 | US$44.068,68 | 50.796.244 BST |
| 1072 |  Tokemak TOKE | US$0,5836 | -0,28% | 8,15% | US$9.521.963 | US$21.286,70 | 16.314.929 TOKE |
| 1073 |  Scallop SCLP | US$0,1469 | -6,16% | -0,31% | US$9.485.150 | US$641.935 | 64.582.951 SCLP |
| 1074 |  Soil SOIL | US$0,6298 | -5,82% | -13,03% | US$9.429.256 | US$78.687,23 | 14.971.762 SOIL |
| 1075 |  NDC NDC | US$1,28 | 6,75% | -2,20% | US$9.439.235 | US$113.069 | 7.357.001 NDC |
| 1076 |  Lollybomb Meme Coin BOMB | US$0,0009437 | -4,74% | -16,43% | US$9.437.417 | US$2.282,52 | 10.000.000.000 BOMB |
| 1077 |  ZKFair ZKF | US$0,0009367 | -5,65% | 12,07% | US$9.366.669 | US$2.198.178 | 10.000.000.000 ZKF |
| 1078 |  Coinweb CWEB | US$0,004160 | -5,63% | -15,23% | US$9.421.592 | US$89.949,41 | 2.264.587.750 CWEB |
| 1079 |  Arianee ARIA20 | US$0,08759 | 0,10% | -10,11% | US$9.404.335 | US$4,53 | 107.371.813 ARIA20 |
| 1080 |  Dacxi DACXI | US$0,001036 | 0,33% | 5,25% | US$9.321.175 | US$28.756,70 | 9.000.000.000 DACXI |
| 1081 |  Step Finance STEP | US$0,04203 | -6,85% | -3,51% | US$9.305.344 | US$34.036,42 | 221.408.395 STEP |
| 1082 |  Mintlayer ML | US$0,1444 | 1,82% | -9,86% | US$9.273.347 | US$1.805.198 | 64.198.610 ML |
| 1083 |  Slothana SLOTH | US$0,005471 | 5,75% | 6,61% | US$9.273.575 | US$1.997.186 | 1.695.118.152 SLOTH |
| 1084 |  MongCoin $MONG | US$0,00000002000 | 2,64% | 52,69% | US$9.240.343 | US$1.423.212 | 581.196.039.603.956 $MONG |
| 1085 |  Crash CRASH | US$0,009460 | 29,34% | 22,48% | US$9.254.523 | US$107.785 | 978.237.337 CRASH |
| 1086 |  Ambire Wallet WALLET | US$0,01498 | -1,63% | -7,08% | US$9.112.072 | US$24.593,78 | 608.129.271 WALLET |
| 1087 |  RocketX exchange RVF | US$0,09724 | 1,37% | 1,60% | US$9.110.077 | US$10.918,83 | 93.691.309 RVF |
| 1088 |  Kasta KASTA | US$0,01366 | -0,05% | 2,01% | US$9.099.305 | US$157.918 | 666.329.987 KASTA |
| 1089 |  Skey Network SKEY | US$0,05003 | 0,59% | 6,46% | US$9.086.874 | US$454.520 | 181.631.354 SKEY |
| 1090 |  Minati Coin MNTC | US$1,44 | -3,11% | -7,97% | US$9.062.926 | US$357.276 | 6.275.000 MNTC |
| 1091 |  Mochi (New) MOCHI | US$0,000009650 | -1,92% | 1,32% | US$9.049.274 | US$82.136,23 | 937.630.000.000 MOCHI |
| 1092 |  Shiden Network SDN | US$0,1368 | 1,08% | -2,08% | US$8.961.701 | US$353.857 | 65.509.895 SDN |
| 1093 |  BioPassport Token BIOT | US$0,001355 | -0,05% | -1,90% | US$9.011.618 | US$162.143 | 6.651.836.250 BIOT |
| 1094 |  Cult DAO CULT | US$0,000002080 | 4,57% | 14,58% | US$9.001.194 | US$64.734,91 | 4.318.690.730.920 CULT |
| 1095 |  Nyan Heroes NYAN | US$0,08899 | 0,09% | -1,53% | US$8.992.095 | US$3.033.858 | 101.045.769 NYAN |
| 1096 |  Optimus AI OPTI | US$0,09362 | -23,35% | 73,43% | US$8.897.048 | US$771.310 | 95.034.939 OPTI |
| 1097 |  Lumerin LMR | US$0,01474 | -3,90% | -14,89% | US$8.938.494 | US$74.418,93 | 606.615.000 LMR |
| 1098 |  Vector Smart Gas VSG | US$0,0008967 | -9,47% | -25,14% | US$8.966.750 | US$16.643,36 | 10.000.000.000 VSG |
| 1099 |  Electra Protocol XEP | US$0,0004891 | -8,39% | -26,51% | US$8.827.694 | US$96.514,83 | 18.047.588.950 XEP |
| 1100 |  Pomerium PMG | US$0,08123 | -3,38% | -22,05% | US$8.895.492 | US$548.463 | 109.515.992 PMG |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.