Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CFX Quantum CFXQ | US$0,004329 | -0,40% | -0,96% | - | US$37.633,77 | - |
| 4102 |  Taylor Swift's Cat BENJI BENJI | US$0,0004839 | -0,64% | 27,33% | - | US$45.368,77 | - |
| 4103 |  Crustieno Renaldo SIUUU | US$0,00004876 | 310,48% | 287,88% | - | US$37.321,16 | - |
| 4104 |  BitciX BTX | US$0,03443 | 0,07% | -2,13% | - | US$37.571,34 | - |
| 4105 |  Fine FINE | - | 3,60% | 1,05% | - | US$37.169,18 | - |
| 4106 |  XOXNO XOXNO | US$0,07673 | 4,11% | 2,83% | - | US$36.656,86 | - |
| 4107 |  MEMEME MEMEME | US$0,000003330 | 2,11% | 8,85% | - | US$36.277,12 | - |
| 4108 |  SolFarm SFARM | US$0,03052 | -49,14% | -10,42% | - | US$36.952,29 | - |
| 4109 |  WEEX Token WXT | US$0,01248 | 0,71% | 2,47% | - | US$36.831,94 | - |
| 4110 |  BOBER BOBER | US$0,0002203 | 9,96% | 6,50% | - | US$36.834,20 | - |
| 4111 |  Frog FROG | US$0,000003560 | -12,09% | -29,28% | - | US$36.783,02 | - |
| 4112 |  BABYLONG BABYLONG | US$0,0000007900 | 2,47% | -2,66% | - | US$36.745,50 | - |
| 4113 |  Recovery Right Token RRT | US$0,9500 | 0,00% | 4,97% | - | US$36.635,92 | - |
| 4114 |  Stader BNBx BNBX | US$630,53 | 1,04% | 3,44% | - | US$36.569,35 | - |
| 4115 |  UXD Stablecoin UXD | US$0,9998 | 0,01% | -0,01% | - | US$36.566,38 | - |
| 4116 |  NOOOO NOOOO | US$0,002885 | -22,18% | -42,25% | - | US$36.554,46 | - |
| 4117 |  Lava Network LAVA | US$0,07899 | 1,77% | 3,19% | - | US$36.693,01 | - |
| 4118 |  KicksPad KICKS | US$0,0001027 | 21,70% | -31,66% | - | US$36.929,74 | - |
| 4119 |  TONNEL Network TONNEL | US$0,7013 | 26,72% | 59,94% | - | US$36.272,75 | - |
| 4120 |  PaladinAI PALAI | US$0,01884 | -17,23% | -22,46% | - | US$36.263,48 | - |
| 4121 |  Towelie TOWELI | US$0,0007908 | -6,18% | -14,85% | - | US$36.297,56 | - |
| 4122 |  VectorChat.ai CHAT | US$0,1076 | -1,55% | 5,18% | - | US$34.884,06 | - |
| 4123 |  Pussy In Bio PUSSYINBIO | US$0,0001921 | -32,07% | 554,68% | - | US$32.013,49 | - |
| 4124 |  Nolus NLS | US$0,01331 | -15,06% | -9,18% | - | US$35.941,00 | - |
| 4125 |  MeromAI AIMR | US$0,002333 | 1,54% | 2,23% | - | US$35.623,68 | - |
| 4126 |  Defispot SPOT | US$0,002111 | -7,71% | -16,97% | - | US$35.627,68 | - |
| 4127 |  PRIMAL PRIMAL | US$0,0001330 | 1,48% | -8,10% | - | US$35.509,82 | - |
| 4128 |  Tongue Cat LUIS | US$0,0003738 | -6,51% | 37,83% | - | US$35.523,65 | - |
| 4129 |  Foxify FOX | US$0,1483 | -4,30% | -4,67% | - | US$35.494,55 | - |
| 4130 |  GOAT GOAT | US$0,00005547 | -6,33% | 142,62% | - | US$35.520,91 | - |
| 4131 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 4,28% | -15,94% | - | US$35.208,49 | - |
| 4132 |  XUSD XUSD | US$1,00 | 0,22% | 0,21% | - | US$35.199,23 | - |
| 4133 |  Roseon ROSX | US$0,003998 | -0,86% | -8,03% | - | US$35.178,41 | - |
| 4134 |  NatronZ NCOIN | US$0,02955 | 22,12% | 18,64% | - | US$35.142,35 | - |
| 4135 |  Rizz RIZZ | US$0,007062 | -3,87% | -4,80% | - | US$35.047,30 | - |
| 4136 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002226 | 39,18% | 137,98% | - | US$34.916,20 | - |
| 4137 |  Bharat Smart Chain Project GNX | US$0,01780 | 3,01% | 3,23% | - | US$34.840,22 | - |
| 4138 |  Wojak Mask MASK | US$0,0000008800 | 1,11% | 117,10% | - | US$34.861,66 | - |
| 4139 |  EGG SOL EGG | US$0,00006901 | 15,25% | 92,23% | - | US$34.608,12 | - |
| 4140 |  CHUCHU CHUCHU | US$0,2209 | 21,42% | 9,93% | - | US$34.093,44 | - |
| 4141 |  Cyber Dog CDOG | US$0,001563 | 0,16% | -4,50% | - | US$34.597,93 | - |
| 4142 |  Bologna FC Fan Token BFC | US$0,003280 | -17,79% | -91,23% | - | US$34.569,67 | - |
| 4143 |  NOMOEX Token NOMOX | US$0,004033 | 5,47% | -14,86% | - | US$34.393,16 | - |
| 4144 |  RAFF the Giraffe RAFF | US$0,0008907 | 5,63% | -10,58% | - | US$34.286,00 | - |
| 4145 |  DODO DODO | US$0,3238 | 4,71% | 9,57% | - | US$34.052,90 | - |
| 4146 |  Changer CNG | US$0,008224 | 1,19% | 65,47% | - | US$33.977,21 | - |
| 4147 |  Silver Standard BARS | US$0,08009 | 54,65% | 37,01% | - | US$33.887,47 | - |
| 4148 |  Universal ETH UNIETH | US$2.618,46 | 1,47% | 1,90% | - | US$33.857,36 | - |
| 4149 |  Shinobi NINJA | US$0,001023 | 2,42% | -11,36% | - | US$33.918,08 | - |
| 4150 |  zkLend ZEND | US$0,1181 | 4,26% | -9,26% | - | US$33.578,64 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.