Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  KridaFans KRIDA | US$0,005493 | 3,65% | -8,01% | - | US$30.030,46 | - |
| 4202 |  Mochi DeFi MOCHI | - | 16,19% | 12,34% | - | US$29.497,91 | - |
| 4203 |  Malinka MLNK | US$0,001597 | -0,30% | -0,40% | - | US$30.075,68 | - |
| 4204 |  KinetixFi KAI | US$0,003603 | -1,00% | 3,54% | - | US$29.941,31 | - |
| 4205 |  dogi DOGI | US$0,8055 | 10,41% | 11,52% | - | US$30.211,80 | - |
| 4206 |  UNIPOLY UNP | US$0,01981 | 0,89% | 34,57% | - | US$29.807,20 | - |
| 4207 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05079 | 1,20% | 4,61% | - | US$24.906,40 | - |
| 4208 |  SymVerse SYM | US$0,002749 | 3,00% | -1,10% | - | US$29.566,86 | - |
| 4209 |  TOMCoin TOM | US$0,0003809 | -4,74% | 4,93% | - | US$29.678,02 | - |
| 4210 |  GPT Protocol GPT | US$0,004440 | -5,27% | -19,02% | - | US$29.592,50 | - |
| 4211 |  KIMCHI KIMCHI | US$0,001272 | 4,03% | 8,64% | - | US$29.564,43 | - |
| 4212 |  MASYA MASYA | - | -21,33% | -36,57% | - | US$29.466,54 | - |
| 4213 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,00001395 | -46,62% | 0,00% | - | US$29.406,50 | - |
| 4214 |  BitBrawl BRAWL | US$0,0004714 | 6,63% | 8,24% | - | US$29.320,90 | - |
| 4215 |  Poken PKN | US$0,0001772 | -0,33% | 0,20% | - | US$29.276,68 | - |
| 4216 |  Fanton FTON | US$0,01201 | -2,50% | 42,96% | - | US$29.216,32 | - |
| 4217 |  AmsterdamCoin AMS | US$0,001373 | 4,73% | 121,07% | - | US$29.206,96 | - |
| 4218 |  Landwolf WOLF | US$0,01026 | -3,99% | 85,36% | - | US$29.115,13 | - |
| 4219 |  Myra MYRA | US$0,0009741 | 18,78% | 23,11% | - | US$30.197,94 | - |
| 4220 |  DeGate DG | US$0,09686 | 1,28% | 12,59% | - | US$29.052,81 | - |
| 4221 |  ChatAI Token CHATAI | US$0,001872 | -18,59% | -17,49% | - | US$28.826,14 | - |
| 4222 |  Donald Trump TRUMP2024 | - | 6,26% | 18,74% | - | US$28.744,57 | - |
| 4223 |  D3D Social D3D | US$0,0004899 | -29,99% | -46,75% | - | US$28.616,05 | - |
| 4224 |  eMetals MTLS | US$0,08331 | -0,43% | -8,74% | - | US$28.338,16 | - |
| 4225 |  Klayr KLY | US$0,01031 | 4,46% | 10,26% | - | US$28.624,69 | - |
| 4226 |  GIOVE GIOVE | US$2,54 | 1,60% | 2,80% | - | US$28.602,67 | - |
| 4227 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002538 | -43,79% | 36,51% | - | US$32.868,82 | - |
| 4228 |  MOODENGWIF MOODENGWIF | US$0,00005771 | -2,95% | -20,75% | - | US$28.037,71 | - |
| 4229 |  MindCoin MIND | US$0,00001904 | -1,88% | -18,65% | - | US$28.292,02 | - |
| 4230 |  Orders.Exchange RDEX | US$0,01261 | -3,68% | -3,76% | - | US$28.253,34 | - |
| 4231 |  Time Traveler BARRON | US$0,0007079 | -12,59% | 146,43% | - | US$31.743,98 | - |
| 4232 |  Sharky SHARK | US$0,02894 | 4,74% | 17,72% | - | US$29.524,45 | - |
| 4233 |  Open Exchange Token OX | US$0,006417 | 34,77% | 25,75% | - | US$28.183,12 | - |
| 4234 |  STARSHIP STARSHIP | US$0,00006129 | -5,91% | 147,48% | - | US$28.368,33 | - |
| 4235 |  SOAI SOAI | US$0,001220 | 2,53% | 14,01% | - | US$27.932,25 | - |
| 4236 |  Cred LBA | US$0,0002429 | 9,68% | 9,23% | - | US$27.907,99 | - |
| 4237 |  CRYPTO CRYPTO | US$0,01271 | 7,48% | 110,15% | - | US$27.863,67 | - |
| 4238 |  Based USA USA | US$0,001348 | -8,42% | 33,25% | - | US$27.756,11 | - |
| 4239 |  Airbloc ABL | US$0,001162 | 0,75% | 1,74% | - | US$27.779,03 | - |
| 4240 |  Metahorse Unity MUNITY | US$0,006443 | 0,93% | 1,28% | - | US$27.748,64 | - |
| 4241 |  AI Metaverse AIM | US$0,003639 | 0,01% | 3,38% | - | US$27.748,35 | - |
| 4242 |  Joram Poowel POOWEL | US$0,001479 | 2,82% | -12,78% | - | US$28.090,47 | - |
| 4243 |  Floyx FLOYX | US$0,00001620 | -2,28% | -13,67% | - | US$27.535,64 | - |
| 4244 |  JK Coin JK | US$0,04909 | 7,75% | -1,21% | - | US$27.503,70 | - |
| 4245 |  Trump Force 47 TF47 | US$0,002912 | -8,69% | -65,30% | - | US$27.385,22 | - |
| 4246 |  Weave6 WX | US$0,0001885 | -11,30% | -9,68% | - | US$27.403,91 | - |
| 4247 |  Base Carbon Tonne BCT | US$0,7858 | -8,22% | 12,02% | - | US$27.221,27 | - |
| 4248 |  Ageio Stagnum AGT | US$0,0009716 | 16,61% | 11,53% | - | US$27.102,07 | - |
| 4249 |  Metavisa Protocol MESA | US$0,00009396 | 2,86% | -5,93% | - | US$26.620,33 | - |
| 4250 |  Abyss World AWT | US$0,00002089 | 8,87% | -2,29% | - | US$25.704,23 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.