Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CeBioLabs CBSL | US$0,1024 | 0,76% | -0,86% | - | US$23.240,45 | - |
| 4352 |  Squid Game (BSC) SQUID | - | 23,54% | 1,00% | - | US$22.359,78 | - |
| 4353 |  Book of Pepe BOPE | US$0,0000004500 | 51,06% | -34,93% | - | US$22.115,98 | - |
| 4354 |  APWine Finance APW | US$0,1701 | -12,67% | -15,95% | - | US$22.027,79 | - |
| 4355 |  Crypto Tex CTEX | US$0,1425 | -1,71% | -13,66% | - | US$22.026,50 | - |
| 4356 |  HIRO HRT | US$0,2224 | -10,49% | -41,63% | - | US$22.084,95 | - |
| 4357 |  Miner Arena MINAR | US$0,02226 | -0,53% | -4,24% | - | US$21.950,47 | - |
| 4358 |  Zoomer Coin ZOOMER | US$0,00002228 | -11,38% | 92,36% | - | US$22.436,83 | - |
| 4359 |  LOAF CAT LOAF | US$0,000002130 | 58,82% | 80,54% | - | US$21.747,54 | - |
| 4360 |  NEAT NEAT | US$0,04862 | -0,87% | -9,17% | - | US$21.732,36 | - |
| 4361 |  Hokkaidu Inu HOKK | - | 30,73% | 102,20% | - | US$21.555,81 | - |
| 4362 |  Media Network MEDIA | US$11,44 | -1,11% | -1,62% | - | US$21.575,85 | - |
| 4363 |  GBANK APY GBK | US$0,05278 | -41,59% | -31,40% | - | US$21.728,83 | - |
| 4364 |  TMNT $TMNT | US$0,0005444 | -4,35% | -10,84% | - | US$21.393,63 | - |
| 4365 |  EDUM EDUM | US$0,5079 | 0,13% | -0,46% | - | US$21.334,14 | - |
| 4366 |  Meta Masters Guild Games MEMAGX | US$0,001115 | 4,20% | 17,85% | - | US$21.278,56 | - |
| 4367 |  Base Terminal BASEX | US$0,0007047 | -4,38% | -54,26% | - | US$21.082,44 | - |
| 4368 |  NumberGoUpTech TECH | US$0,00002520 | 2,83% | -15,17% | - | US$18.530,08 | - |
| 4369 |  Okuru XOT | US$9,86 | 0,93% | 3,01% | - | US$21.356,04 | - |
| 4370 |  Galaxy Coin GALAXY | - | 0,01% | -9,33% | - | US$21.206,76 | - |
| 4371 |  Book of Donald Trump BOD | US$0,000004690 | -20,23% | 158,39% | - | US$21.144,49 | - |
| 4372 |  Fuji FJT | US$0,002303 | 0,12% | 0,08% | - | US$21.130,75 | - |
| 4373 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,0001070 | 84,21% | 830,87% | - | US$20.963,62 | - |
| 4374 |  Jurat JTC | US$8,71 | -15,91% | -21,34% | - | US$21.391,36 | - |
| 4375 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,4787 | -50,66% | -56,20% | - | US$21.108,06 | - |
| 4376 |  Holograph HLG | US$0,001371 | 0,28% | -8,55% | - | US$21.090,74 | - |
| 4377 |  Archway ARCH | US$0,03772 | 0,10% | 10,84% | - | US$20.863,76 | - |
| 4378 |  Franklin FLY | US$0,0005631 | 0,27% | -33,48% | - | US$20.778,03 | - |
| 4379 |  Dogelana DGLN | US$0,00002295 | 47,78% | 102,57% | - | US$20.435,81 | - |
| 4380 |  Heroes of NFT HON | US$0,01169 | 19,92% | 26,52% | - | US$20.614,63 | - |
| 4381 |  Kmushicoin KTV | US$0,09618 | -25,88% | 82,85% | - | US$20.675,51 | - |
| 4382 |  DeepFakeAI FAKEAI | US$0,006996 | -0,22% | -14,49% | - | US$20.529,99 | - |
| 4383 |  Bucky BUCKY | US$0,0000007200 | -13,28% | 21,67% | - | US$20.571,92 | - |
| 4384 |  Farmers World Wood FWW | US$0,0000009400 | 4,17% | 25,37% | - | US$20.555,67 | - |
| 4385 |  MSQ Cycle Burn BURN | US$0,04397 | -14,03% | 61,48% | - | US$20.525,03 | - |
| 4386 |  00 Token 00 | US$0,03367 | -1,02% | 2,20% | - | US$18.845,08 | - |
| 4387 |  Uranus (SOL) ANUS | US$0,0004349 | -4,44% | -3,85% | - | US$20.435,77 | - |
| 4388 |  Fuel FUELX | US$0,001056 | -2,70% | -14,85% | - | US$20.317,34 | - |
| 4389 |  WEWECOIN WEWE | US$0,00007153 | 11,17% | -15,90% | - | US$20.270,43 | - |
| 4390 |  Crosswalk CSW | US$0,00004588 | 0,01% | 0,87% | - | US$20.132,40 | - |
| 4391 |  MIR Token MIR | US$0,0001345 | -13,23% | -4,00% | - | US$20.263,41 | - |
| 4392 |  Juice JUICE | US$0,1720 | -9,02% | -13,53% | - | US$20.151,14 | - |
| 4393 |  CATEX CATEX | US$0,000004270 | 0,76% | 2,67% | - | US$20.081,75 | - |
| 4394 |  Companion Pet Coin CPC | US$0,1360 | -0,07% | -3,23% | - | US$20.140,41 | - |
| 4395 |  Solordi SOLO | US$0,0005884 | 32,76% | 23,91% | - | US$20.029,44 | - |
| 4396 |  Ridotto RDT | US$0,01190 | 1,96% | -0,58% | - | US$19.963,17 | - |
| 4397 |  ArgentinaCoin ARG | US$0,0002110 | 2,50% | 70,36% | - | US$20.200,30 | - |
| 4398 |  Bonk of America BONKFA | US$0,0001430 | -18,84% | -19,81% | - | US$19.762,98 | - |
| 4399 |  Kim Exchange KIM | US$0,004663 | -0,71% | -5,60% | - | US$19.700,52 | - |
| 4400 |  TrumpsFight TRUMPSFIGHT | US$0,01421 | 0,83% | 4,64% | - | US$19.687,96 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.