Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BTC Proxy BTCPX | US$63.248,19 | 1,20% | 2,02% | - | US$16.597,55 | - |
| 4502 |  EcoSmart ECG | US$0,01687 | 2,37% | -22,63% | - | US$16.604,46 | - |
| 4503 |  ApeWifHat APEWIFHAT | - | -8,44% | 25,65% | - | US$17.161,64 | - |
| 4504 |  MIRAI MIRAI | US$0,002178 | 6,01% | 7,37% | - | US$16.534,92 | - |
| 4505 |  POGAI pogai | US$0,00002008 | -0,64% | 4,08% | - | US$16.475,93 | - |
| 4506 |  Value VALU | US$0,001780 | -3,78% | 57,49% | - | US$16.466,13 | - |
| 4507 |  TON Token TON | US$0,02504 | -80,64% | -65,31% | - | US$16.445,29 | - |
| 4508 |  TONY THE DUCK TONY | US$0,0004995 | 11,69% | -3,85% | - | US$16.369,59 | - |
| 4509 |  Degen Distillery DRINK | US$0,007050 | -5,49% | -60,47% | - | US$16.306,26 | - |
| 4510 |  American pepe USPEPE | - | -9,80% | -8,62% | - | US$16.273,40 | - |
| 4511 |  Fofar (fofarbase.org) FOFAR | US$0,0007003 | -7,03% | -32,57% | - | US$16.326,05 | - |
| 4512 |  AssangeDAO JUSTICE | US$0,0001082 | 4,21% | -15,21% | - | US$16.207,17 | - |
| 4513 |  Nexum NEXM | US$0,009857 | 0,95% | 3,52% | - | US$16.157,32 | - |
| 4514 |  Moon Rabbit AAA | US$0,000001570 | 24,63% | 80,59% | - | US$16.135,42 | - |
| 4515 |  OpSec OPSEC | US$0,03230 | -5,55% | -29,81% | - | US$16.055,80 | - |
| 4516 |  Spot SPOT | US$1,32 | 0,18% | 0,28% | - | US$16.052,07 | - |
| 4517 |  Beni BENI | US$0,0009047 | 16,40% | 50,73% | - | US$16.007,86 | - |
| 4518 |  Pooku $POOKU | US$0,00007956 | -19,42% | 32,18% | - | US$15.842,08 | - |
| 4519 |  Neiro on Tron NEIRO | US$0,0001424 | 22,56% | 18,26% | - | US$15.921,97 | - |
| 4520 |  Molly MOLLY | US$0,0000004400 | -0,78% | 5,40% | - | US$15.906,77 | - |
| 4521 |  AptosLaunch Token ALT | US$0,008972 | -4,39% | 6,29% | - | US$15.882,88 | - |
| 4522 |  ClearDAO CLH | US$0,0008746 | -4,08% | -0,30% | - | US$15.777,56 | - |
| 4523 |  Sunflower Land SFL | US$0,06377 | 0,84% | -1,75% | - | US$15.835,10 | - |
| 4524 |  Green Bitcoin GBTC | US$0,1893 | 2,53% | -4,30% | - | US$15.818,83 | - |
| 4525 |  Seek Tiger STI | US$0,0001640 | -1,19% | 2,47% | - | US$14.659,26 | - |
| 4526 |  Storepay SPC | US$0,00006076 | -0,07% | -2,29% | - | US$15.733,86 | - |
| 4527 |  SalmonSwap SAL | US$0,06971 | -5,86% | -1,96% | - | US$16.013,11 | - |
| 4528 |  Sway Protocol SWAY | US$0,001753 | -0,84% | -2,42% | - | US$15.658,64 | - |
| 4529 |  Aventa AVENT | US$0,0003183 | 2,56% | -12,71% | - | US$15.621,89 | - |
| 4530 |  Gen AI BOT GENAI | US$0,0001152 | -39,03% | 25,24% | - | US$15.579,32 | - |
| 4531 |  Trump2024 TRUMP2024 | US$0,003002 | -10,27% | -36,79% | - | US$15.539,54 | - |
| 4532 |  Bobo The Bear BOBO | US$0,0000002600 | 2,63% | 14,44% | - | US$15.509,97 | - |
| 4533 |  KRAZY KAMALA KAMALA | US$0,0002728 | 0,70% | 132,93% | - | US$15.199,87 | - |
| 4534 |  Orbital7 ORBI | US$0,0006532 | -7,65% | -2,51% | - | US$15.406,92 | - |
| 4535 |  TPRO Network TPRO | US$0,009032 | 4,22% | -1,81% | - | US$15.377,49 | - |
| 4536 |  Lumi Finance LUA | US$3,43 | -3,14% | 35,63% | - | US$15.321,56 | - |
| 4537 |  QMALL TOKEN QMALL | US$0,01569 | -0,08% | -0,89% | - | US$15.974,52 | - |
| 4538 |  LiNEAR Protocol LNR | US$0,003056 | -7,09% | -31,92% | - | US$15.303,91 | - |
| 4539 |  JEFF JEFF | US$0,004458 | -5,97% | 132,29% | - | US$15.202,17 | - |
| 4540 |  CCA Coin CCA | US$0,00005199 | -3,70% | -8,79% | - | US$15.174,50 | - |
| 4541 |  Gravita Protocol GRAI | US$0,9810 | 0,47% | 0,47% | - | US$15.143,67 | - |
| 4542 |  Guarantee TEE | US$34,41 | 0,09% | -0,42% | - | US$15.074,74 | - |
| 4543 |  Lendle LEND | US$0,03977 | 1,64% | 3,94% | - | US$14.881,35 | - |
| 4544 |  KORRA KORRA | US$0,001277 | -5,86% | 60,47% | - | US$15.117,79 | - |
| 4545 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003442 | -15,14% | -34,28% | - | US$15.080,19 | - |
| 4546 |  Fame AI FMC | US$0,0002878 | -7,36% | -1,79% | - | US$16.721,39 | - |
| 4547 |  Captain Rug Pull RUGPULL | US$0,0002675 | -10,82% | -47,20% | - | US$14.967,01 | - |
| 4548 |  LandWu LANDWU | - | -4,45% | -17,79% | - | US$14.954,30 | - |
| 4549 |  Dog Wif Nunchucks NINJA | US$0,003008 | -4,54% | -9,29% | - | US$14.890,05 | - |
| 4550 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009581 | 3,65% | 4,91% | - | US$14.895,14 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.