Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lightning Bitcoin LBTC | US$0,2194 | -0,19% | 2,08% | - | US$12.225,26 | - |
| 4652 |  Cadence Protocol CAD | US$0,09653 | 2,59% | 11,66% | - | US$12.217,70 | - |
| 4653 |  Crown Sovereign CSOV | US$0,001611 | -1,50% | 0,26% | - | US$12.121,23 | - |
| 4654 |  HBARX HBARX | US$0,06647 | -0,25% | -3,14% | - | US$12.276,89 | - |
| 4655 |  Wifejak WIFE | US$0,0004955 | 12,59% | 216,05% | - | US$12.202,53 | - |
| 4656 |  Volare Network VOLR | US$0,5822 | -0,11% | -0,28% | - | US$12.145,89 | - |
| 4657 |  Neiro on Base NEIRO | US$0,0001522 | -3,52% | -36,71% | - | US$12.083,19 | - |
| 4658 |  SpartaDex SPARTA | US$0,1144 | 5,05% | -7,57% | - | US$12.092,56 | - |
| 4659 |  Mononoke Inu Mononoke-Inu | - | 30,68% | 34,62% | - | US$12.073,10 | - |
| 4660 |  Tipcoin TIP | US$0,00004309 | -3,28% | 3,62% | - | US$12.073,38 | - |
| 4661 |  Demeter Chain DMTC | US$0,0001733 | -28,23% | -45,40% | - | US$12.011,62 | - |
| 4662 |  AxonDAO Governance Token AXGT | US$0,1689 | -4,25% | -9,08% | - | US$11.983,50 | - |
| 4663 |  Alvey Chain ALV | US$0,01022 | -15,53% | -16,39% | - | US$11.964,20 | - |
| 4664 |  Cradles CRDS | US$0,002379 | -3,25% | -4,44% | - | US$11.916,51 | - |
| 4665 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,68% | -4,02% | - | US$11.893,88 | - |
| 4666 |  XPX XPX | US$0,00002510 | 1,50% | -0,32% | - | US$11.883,31 | - |
| 4667 |  Pig Finance PIG | US$0,00000002000 | 3,80% | 6,38% | - | US$11.881,13 | - |
| 4668 |  Replay RPLAY | US$0,005361 | 1,50% | 9,47% | - | US$11.847,23 | - |
| 4669 |  Squid Game SQUID | US$0,000007950 | 10,49% | 67,98% | - | US$11.839,56 | - |
| 4670 |  Bonk 2.0 BONK2.0 | - | 25,18% | 60,44% | - | US$11.810,23 | - |
| 4671 |  pre PRE | US$0,00009940 | 10,96% | 89,62% | - | US$11.755,72 | - |
| 4672 |  PUMP PUMP | US$0,08440 | 38,65% | 23,27% | - | US$11.806,57 | - |
| 4673 |  ESG ESG | US$0,2871 | 1,35% | -10,83% | - | US$11.561,77 | - |
| 4674 |  Baby Neiro 2024 BABYNEIRO | - | 38,27% | 56,68% | - | US$11.770,53 | - |
| 4675 |  Probinex PBX | US$0,09334 | -3,00% | 8,80% | - | US$11.744,37 | - |
| 4676 |  Larix LARIX | US$0,0001161 | 3,05% | -11,84% | - | US$11.725,67 | - |
| 4677 |  ETHEREUM ON BASE ETHB | US$0,3034 | -0,78% | -3,72% | - | US$11.770,82 | - |
| 4678 |  Dolphy DOLPHY | US$0,0000007100 | -3,06% | -25,55% | - | US$10.090,69 | - |
| 4679 |  Baba $BABA | US$0,0009880 | -3,30% | -13,84% | - | US$11.631,45 | - |
| 4680 |  ScamFari token SCM | US$0,000004450 | -1,39% | -2,30% | - | US$11.644,88 | - |
| 4681 |  Bullish Trump Coin BTC | US$0,0000001300 | 34,14% | 39,27% | - | US$11.540,83 | - |
| 4682 |  American Shib SHIBA | - | -36,34% | 24,82% | - | US$11.539,51 | - |
| 4683 |  Marvin Inu MARVIN | US$0,0000002600 | 13,47% | -2,78% | - | US$11.520,75 | - |
| 4684 |  GrapeCoin GRAPE | US$0,0005609 | -0,47% | -4,89% | - | US$11.426,47 | - |
| 4685 |  EdgeSwap EGS | US$0,0004913 | 1,33% | 0,96% | - | US$11.465,97 | - |
| 4686 |  Raptoreum RTM | US$0,0005705 | -0,45% | -9,47% | - | US$11.432,44 | - |
| 4687 |  Love LOVE | US$0,0004663 | 13,48% | 39,13% | - | US$11.303,88 | - |
| 4688 |  BlastUP BLASTUP | US$0,01995 | -1,50% | -6,44% | - | US$10.854,52 | - |
| 4689 |  SideShift Token XAI | US$0,1201 | -0,13% | 5,49% | - | US$11.243,97 | - |
| 4690 |  Precipitate.AI RAIN | US$0,003599 | 5,93% | -6,71% | - | US$10.752,61 | - |
| 4691 |  Yaku $YAKU | US$0,007694 | -0,68% | -2,80% | - | US$11.191,27 | - |
| 4692 |  Sociapol SPOL | US$0,000007690 | 0,03% | -0,09% | - | US$11.172,99 | - |
| 4693 |  Pink PINK | US$0,0003398 | 2,57% | -2,29% | - | US$11.125,28 | - |
| 4694 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002654 | -14,93% | 25,73% | - | US$11.041,55 | - |
| 4695 |  SeaPad SPT | US$0,06780 | -5,02% | 22,88% | - | US$11.079,23 | - |
| 4696 |  MoveMoveCoin MMC | US$0,0002973 | -5,16% | -9,00% | - | US$11.059,19 | - |
| 4697 |  The Republican Party GOP | US$0,00008739 | -17,59% | -0,48% | - | US$11.037,16 | - |
| 4698 |  World Trade Exhibition Center WTEC | US$0,08228 | 0,25% | -17,80% | - | US$10.989,80 | - |
| 4699 |  Dreamverse DV | US$0,0009472 | -2,48% | 5,10% | - | US$10.966,30 | - |
| 4700 |  Rentible RNB | US$0,01414 | -24,61% | -44,96% | - | US$10.945,05 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.