Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Derby Stars DSRUN | US$0,01021 | -3,04% | -9,07% | - | US$7.847,19 | - |
| 4852 |  Autumn AUTUMN | US$0,004313 | 1,82% | -6,53% | - | US$8.043,43 | - |
| 4853 |  LERNITAS 2192 | US$0,00004172 | 102,26% | -91,56% | - | US$7.572,04 | - |
| 4854 |  GemFlow GEF | US$0,0000009000 | -8,04% | -0,14% | - | US$7.787,35 | - |
| 4855 |  D.O.G.E (Solana) D.O.G.E | - | -2,21% | -26,19% | - | US$7.800,36 | - |
| 4856 |  PeiPei (BSC) PEIPEI | - | -1,79% | -18,88% | - | US$7.682,40 | - |
| 4857 |  DOGECUBE DOGECUBE | US$0,00004730 | 1,35% | 7,48% | - | US$7.841,01 | - |
| 4858 |  Gode Chain GODE | US$0,0009421 | -2,04% | -4,79% | - | US$7.791,45 | - |
| 4859 |  StarLaunch STARS | US$0,04209 | -3,50% | -9,92% | - | US$7.781,97 | - |
| 4860 |  Frencoin FREN | US$0,0000008600 | 4,91% | 3,20% | - | US$7.732,65 | - |
| 4861 |  Wiki Cat WKC | US$0,00000001000 | 0,58% | 8,53% | - | US$7.812,15 | - |
| 4862 |  Crypto Holding Frank Token CHFT | US$0,06427 | -0,32% | -0,16% | - | US$7.806,28 | - |
| 4863 |  Reflect RFL | US$0,07318 | 2,88% | 4,72% | - | US$7.415,75 | - |
| 4864 |  illumineX IX | US$0,1866 | 1,46% | -16,76% | - | US$7.697,76 | - |
| 4865 |  $TON Mixer MIXER | US$0,0009365 | 28,64% | -57,99% | - | US$7.669,92 | - |
| 4866 |  GEMSTON GEMSTON | US$0,2349 | 1,31% | -4,54% | - | US$7.646,19 | - |
| 4867 |  Satoshis Vision SATS | US$0,006000 | 17,95% | -25,83% | - | US$7.630,38 | - |
| 4868 |  CHEEKS CHEEKS | US$0,0006814 | 0,88% | 1,69% | - | US$7.608,28 | - |
| 4869 |  Wrapped USDR WUSDR | US$0,5527 | 0,03% | -4,33% | - | US$7.603,02 | - |
| 4870 |  AI Dragon CHATGPT | US$0,0000004600 | -24,56% | -9,88% | - | US$7.555,52 | - |
| 4871 |  TUCKER CARLSON TUCKER | US$0,000002610 | 20,61% | 41,64% | - | US$7.531,91 | - |
| 4872 |  Candy Pocket CANDY | US$0,0004899 | -1,24% | -5,78% | - | US$7.521,20 | - |
| 4873 |  Graphite Protocol GP | US$0,06127 | -0,81% | 12,06% | - | US$7.523,71 | - |
| 4874 |  Doric Network DRC | US$0,5667 | 1,42% | 3,76% | - | US$7.500,23 | - |
| 4875 |  FOMOSolana FOMO | US$0,004205 | 65,15% | 71,81% | - | US$7.436,18 | - |
| 4876 |  Boshi BOSHI | US$0,0004328 | 8,19% | -0,10% | - | US$7.483,27 | - |
| 4877 |  SolTradingBot STBOT | US$0,001443 | 0,55% | -5,72% | - | US$7.437,94 | - |
| 4878 |  Altair AIR | US$0,01387 | 1,05% | -6,44% | - | US$7.340,06 | - |
| 4879 |  Ethlas ELS | US$0,01310 | -0,29% | -3,06% | - | US$7.414,38 | - |
| 4880 |  NexDAX Chain NT | US$0,005748 | -2,19% | -46,09% | - | US$7.407,84 | - |
| 4881 |  Donald Trump Jr. $DTJR | US$0,00004744 | -23,13% | 1,05% | - | US$7.347,24 | - |
| 4882 |  FECES FECES | US$0,003035 | 1,29% | 7,00% | - | US$7.312,32 | - |
| 4883 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,07% | -10,89% | - | US$7.381,07 | - |
| 4884 |  Nirvana VANA | US$0,00008638 | -22,78% | -55,24% | - | US$7.365,42 | - |
| 4885 |  FreeBnk FRBK | US$0,01729 | -3,32% | -9,31% | - | US$7.359,59 | - |
| 4886 |  Netswap NETT | US$0,1803 | 0,43% | 0,89% | - | US$7.356,01 | - |
| 4887 |  PUGGY Coin PUGGY | US$0,000002430 | -7,02% | -39,49% | - | US$7.355,30 | - |
| 4888 |  Hex Orange Address HOA | US$0,02753 | 7,87% | 6,91% | - | US$7.343,84 | - |
| 4889 |  Minebase MBASE | US$0,02190 | 14,17% | 15,37% | - | US$7.241,51 | - |
| 4890 |  GROK 2 GROK2 | US$0,00004638 | 47,98% | 94,33% | - | US$7.260,45 | - |
| 4891 |  Bitcointry Token BTTY | US$0,0008269 | 2,08% | -2,37% | - | US$7.194,18 | - |
| 4892 |  snake SNAKE | US$1.046,18 | -6,94% | -20,20% | - | US$7.194,76 | - |
| 4893 |  Dogecoin20 DOGE20 | US$0,00001442 | 9,69% | -2,60% | - | US$7.235,65 | - |
| 4894 |  dForce USD USX | US$0,9968 | -0,08% | 0,16% | - | US$7.176,96 | - |
| 4895 |  DarkShield Games Studio DKS | US$0,00009365 | -2,24% | 0,38% | - | US$7.175,22 | - |
| 4896 |  BURRRD BURRRD | - | 20,71% | 48,26% | - | US$7.234,60 | - |
| 4897 |  Virtual X VRL | US$0,0001188 | -2,54% | -3,52% | - | US$7.165,11 | - |
| 4898 |  TOP G TOPG | US$0,0005074 | -0,15% | 16,72% | - | US$7.153,36 | - |
| 4899 |  Solamander SOLY | US$0,0001316 | -0,78% | 5,68% | - | US$7.125,25 | - |
| 4900 |  Puppeth PUPPETH | US$0,002033 | -20,25% | 17,43% | - | US$7.113,31 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.