Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  AladdinDAO ALD | US$0,02773 | 1,59% | 1,62% | - | US$5.730,07 | - |
| 5002 |  BOLT BOLT | US$0,0006235 | 3,50% | 5,17% | - | US$5.772,48 | - |
| 5003 |  CATERPILLAR CPL | US$0,00000001000 | -5,05% | -4,11% | - | US$5.638,19 | - |
| 5004 |  Treat TREAT | US$0,0009620 | -16,35% | -13,82% | - | US$5.758,55 | - |
| 5005 |  Boysclub on Base BOYS | US$0,005377 | 9,99% | -27,44% | - | US$5.807,09 | - |
| 5006 |  ZetaEarn STZETA | US$0,5982 | 0,15% | -2,17% | - | US$5.784,87 | - |
| 5007 |  Bored Candy City CANDY | US$0,005036 | -10,36% | -26,19% | - | US$5.722,52 | - |
| 5008 |  OPEN Ticketing Ecosystem OPN | US$0,0006823 | 2,26% | -3,39% | - | US$5.720,68 | - |
| 5009 |  ShibaInu On Solana SHIB | US$0,00005819 | -2,14% | -5,83% | - | US$5.729,67 | - |
| 5010 |  VIDY VIDY | US$0,00001434 | 4,48% | -1,15% | - | US$5.706,72 | - |
| 5011 |  Peter Todd PETER TODD | - | -66,35% | 0,00% | - | US$5.701,15 | - |
| 5012 |  Navcoin NAV | US$0,03163 | 2,25% | -2,29% | - | US$5.701,14 | - |
| 5013 |  BIRDDOG BIRDDOG | US$0,000001760 | 10,13% | -18,45% | - | US$5.685,96 | - |
| 5014 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,05% | - | US$5.678,38 | - |
| 5015 |  EI Risitas KEK | US$0,0000002600 | -21,33% | 23,96% | - | US$5.670,70 | - |
| 5016 |  Jim JIM | US$0,000005840 | 1,58% | 32,63% | - | US$5.646,72 | - |
| 5017 |  Silver KAG | US$31,58 | 0,26% | -2,39% | - | US$5.591,85 | - |
| 5018 |  Bitcoin Pizza Day PIZZA | US$3,63 | 19,58% | 21,95% | - | US$5.598,67 | - |
| 5019 |  ATM ATM | US$0,0000002100 | 37,52% | 144,41% | - | US$5.568,95 | - |
| 5020 |  GROK CEO GROKCEO | - | 14,37% | 3,23% | - | US$5.492,38 | - |
| 5021 |  Ailey ALE | US$0,1884 | -5,32% | -5,59% | - | US$5.554,45 | - |
| 5022 |  MAGA MAGA | US$0,0000001000 | -22,64% | 14,71% | - | US$5.561,24 | - |
| 5023 |  Wise Token WISE | US$0,1574 | 1,42% | 2,90% | - | US$5.545,61 | - |
| 5024 |  FreeRossDAO FREE | US$0,0001373 | 0,38% | 9,61% | - | US$5.542,65 | - |
| 5025 |  Trump Shiba TRUMPSHIBA | - | -20,30% | 84,78% | - | US$5.523,25 | - |
| 5026 |  XAlpha AI XALPHA | US$0,03222 | -4,06% | -17,61% | - | US$5.519,40 | - |
| 5027 |  JizzLord JIZZLORD | US$0,0008550 | 5,10% | 16,49% | - | US$5.509,43 | - |
| 5028 |  Not Financial Advice NFAI | US$0,03948 | -9,96% | 25,76% | - | US$5.502,65 | - |
| 5029 |  Film.io FAN | US$0,01632 | -3,26% | -4,87% | - | US$5.500,24 | - |
| 5030 |  Zambesigold ZGD | US$0,2459 | 2,51% | 14,92% | - | US$5.500,13 | - |
| 5031 |  Luna Inu LINU | - | 0,09% | -8,67% | - | US$5.498,03 | - |
| 5032 |  simbawifhat SWH | US$0,000003110 | 10,79% | 4,48% | - | US$5.487,77 | - |
| 5033 |  CATLOKI CLOKI | US$0,0002006 | 46,95% | 115,44% | - | US$5.544,71 | - |
| 5034 |  FashionTV Token FTVT | US$0,01281 | -0,04% | -0,20% | - | US$5.456,24 | - |
| 5035 |  ARBUZ ARBUZ | US$0,1689 | -0,74% | 120,07% | - | US$5.454,84 | - |
| 5036 |  TRESTLE TRESTLE | US$0,0009945 | 0,97% | -17,56% | - | US$5.448,29 | - |
| 5037 |  ALF ALF | US$0,000007040 | 0,27% | -12,85% | - | US$5.436,14 | - |
| 5038 |  WaultSwap WEX | US$0,00001060 | 5,99% | 11,82% | - | US$5.422,13 | - |
| 5039 |  Banana BANANA | US$0,3257 | 1,69% | 10,76% | - | US$5.421,20 | - |
| 5040 |  Long Mao LMAO | US$0,0004373 | 11,33% | 67,62% | - | US$5.408,35 | - |
| 5041 |  PHAME PHAME | US$0,1982 | -3,79% | -11,93% | - | US$5.398,32 | - |
| 5042 |  PLEXUS PLX | US$0,01950 | -1,51% | 2,07% | - | US$5.383,26 | - |
| 5043 |  Young Peezy AKA Pepe PEEZY | US$0,001510 | -5,46% | 8,30% | - | US$5.379,41 | - |
| 5044 |  CodeMong Ai COAI | US$0,00001000 | 0,00% | -9,11% | - | US$5.383,55 | - |
| 5045 |  Hawk HAWK | US$0,00005721 | 1,43% | 0,00% | - | US$5.375,24 | - |
| 5046 |  SHRIMP SHRIMP | US$0,004815 | -1,71% | -31,38% | - | US$5.361,42 | - |
| 5047 |  XPAY XPAY | US$0,0000001500 | -6,42% | 0,00% | - | US$5.340,34 | - |
| 5048 |  Seedify NFT Space SNFTS | US$0,002420 | -0,94% | -4,77% | - | US$5.303,71 | - |
| 5049 |  dogwifscarf WIFS | US$0,00006361 | 13,89% | 20,56% | - | US$5.251,60 | - |
| 5050 |  Trump Pepe TRUMPE | US$0,003133 | 16,10% | 85,48% | - | US$5.300,35 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.