Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Dynamic Crypto Index DCI | US$8.428,19 | 1,65% | -1,57% | - | US$7.111,59 | - |
| 4902 |  Astro Cash ASTRO | US$0,03832 | -6,54% | -5,48% | - | US$7.169,74 | - |
| 4903 |  Starcoin STC | US$0,001686 | -2,41% | 24,75% | - | US$7.098,53 | - |
| 4904 |  Family FAM | US$0,0004997 | 7,97% | -25,70% | - | US$7.052,43 | - |
| 4905 |  Chuan Pu CHUANPU | US$0,0004756 | -12,74% | 31,78% | - | US$8.898,88 | - |
| 4906 |  World Liberty Financial (wlfi.site) WLFI | - | 28,36% | 25,30% | - | US$7.025,89 | - |
| 4907 |  CaliCoin CALI | US$0,004669 | -0,04% | -18,96% | - | US$7.033,00 | - |
| 4908 |  Tidalflats TIDE | US$0,001121 | 0,82% | -0,25% | - | US$7.072,50 | - |
| 4909 |  Moola Celo EUR mCEUR | US$1,10 | 0,11% | -0,31% | - | US$7.271,65 | - |
| 4910 |  Saitama Wolf Pack SAITAMA | US$0,003646 | 22,37% | 16,19% | - | US$6.969,56 | - |
| 4911 |  Paypolitan Token EPAN | US$0,001316 | -2,51% | -15,99% | - | US$6.923,35 | - |
| 4912 |  Sun Wukong WUKONG | US$0,0004076 | -3,01% | 12,17% | - | US$6.920,20 | - |
| 4913 |  CHILI CHILI | - | -9,05% | 42,08% | - | US$6.914,44 | - |
| 4914 |  Summer SUMMER | US$0,003677 | 1,68% | -11,36% | - | US$7.165,96 | - |
| 4915 |  XRPEPE XRPEPE | US$0,0007820 | -4,79% | -24,86% | - | US$6.878,08 | - |
| 4916 |  Peezy PEEZY | - | 25,32% | -0,76% | - | US$6.866,00 | - |
| 4917 |  ASAN VERSE ASAN | US$0,00003189 | 1,92% | -3,65% | - | US$7.089,63 | - |
| 4918 |  PUCCA PUCCA | US$0,001362 | -11,18% | -9,79% | - | US$6.860,89 | - |
| 4919 |  Hachi HACHI | - | 4,64% | 28,43% | - | US$6.850,08 | - |
| 4920 |  FLOKI CEO FLOKICEO | - | -1,71% | -1,98% | - | US$6.831,65 | - |
| 4921 |  Mar3 AI MAR3 | US$0,0002111 | -9,21% | -41,24% | - | US$6.884,37 | - |
| 4922 |  Simpson Harris KAMA | - | -3,99% | -23,18% | - | US$6.821,77 | - |
| 4923 |  Bulei BULEI | US$0,0000004400 | -13,40% | -16,48% | - | US$5.827,18 | - |
| 4924 |  Outlanders LAND | US$0,005536 | 0,91% | 2,33% | - | US$6.870,38 | - |
| 4925 |  Red The Mal RED | US$0,002631 | -15,20% | 17,64% | - | US$6.786,80 | - |
| 4926 |  Chad Coin CHAD | US$0,000006110 | -0,73% | -10,46% | - | US$6.778,89 | - |
| 4927 |  Pear Swap PEAR | US$0,01045 | 9,42% | 53,45% | - | US$6.759,55 | - |
| 4928 |  BabyChita BCT | US$0,00002635 | -1,34% | 6,14% | - | US$6.755,02 | - |
| 4929 |  Mojo MOJO | - | 1,70% | 10,57% | - | US$6.744,82 | - |
| 4930 |  VRMARS VRM | US$0,001142 | 0,75% | 0,82% | - | US$6.791,63 | - |
| 4931 |  Hank HANK | US$0,0001415 | -5,29% | -5,94% | - | US$6.726,36 | - |
| 4932 |  Polkagold PGOLD | US$0,07177 | 2,56% | -20,66% | - | US$6.714,78 | - |
| 4933 |  Real Smurf Cat - шайлушай SMURF | US$0,0002684 | 0,63% | 86,70% | - | US$6.709,74 | - |
| 4934 |  Piteas PTS | US$0,07049 | -0,24% | -12,19% | - | US$6.710,00 | - |
| 4935 |  WAXE WAXE | US$34,24 | 7,09% | 5,93% | - | US$6.682,60 | - |
| 4936 |  ETH 2.0 ETH 2.0 | - | 18,80% | 91,13% | - | US$6.678,72 | - |
| 4937 |  MoonDAO MOONEY | US$0,0004071 | -7,42% | 5,49% | - | US$6.676,67 | - |
| 4938 |  Cajutel CAJ | US$0,6073 | 1,43% | -1,24% | - | US$6.667,33 | - |
| 4939 |  GROOVE GROOVE | US$0,0003685 | -21,83% | 3,71% | - | US$6.667,61 | - |
| 4940 |  Rubidium RBD | US$0,01287 | -0,23% | 1,55% | - | US$6.607,23 | - |
| 4941 |  Synthswap SYNTH | US$0,7966 | -8,10% | -9,77% | - | US$6.604,41 | - |
| 4942 |  MOE MOE | US$0,00000005000 | -6,88% | 2,44% | - | US$6.793,81 | - |
| 4943 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,27 | 3,38% | 5,49% | - | US$6.574,80 | - |
| 4944 |  Good Gensler GENSLR | - | 20,93% | 26,33% | - | US$6.572,44 | - |
| 4945 |  bullish BULLISH | US$0,00004648 | -11,04% | 46,57% | - | US$6.911,37 | - |
| 4946 |  PUNK - SpacePunksClub PUNK | US$0,005717 | -5,52% | 0,00% | - | US$6.562,27 | - |
| 4947 |  Bee BEE | US$0,0001446 | -9,14% | 25,34% | - | US$6.791,37 | - |
| 4948 |  Multi Universe Central MUC | US$0,0009409 | 12,00% | 30,77% | - | US$6.489,18 | - |
| 4949 |  Aquari AQUARI | US$0,00001036 | 6,29% | 101,07% | - | US$6.480,93 | - |
| 4950 |  Balance Token BALN | US$0,3447 | 0,62% | 1,66% | - | US$6.467,11 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.