Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shimmer SMR | US$0,002499 | -11,40% | -8,78% | - | US$6.456,98 | - |
| 4952 |  Internet Computer Technology ICT | US$0,06697 | -1,59% | 12,15% | - | US$6.443,94 | - |
| 4953 |  Conic Finance CNC | US$0,1950 | -0,52% | -7,18% | - | US$6.442,35 | - |
| 4954 |  ROCKY ROCKY | US$0,0005845 | 8,84% | 5,36% | - | US$6.434,58 | - |
| 4955 |  JVault JVT | US$0,4277 | 5,10% | 3,07% | - | US$6.415,08 | - |
| 4956 |  DARKTIMES TIMES | US$0,02695 | -5,22% | -7,88% | - | US$6.400,33 | - |
| 4957 |  PUGWIFHAT PUGWIF | US$0,002786 | -0,53% | -24,47% | - | US$6.367,43 | - |
| 4958 |  LEGION LEGION | US$0,001829 | -1,17% | -4,55% | - | US$6.378,54 | - |
| 4959 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000005500 | 3,08% | -15,09% | - | US$6.361,71 | - |
| 4960 |  Ton Inu TINU | US$0,0003688 | 19,18% | -6,99% | - | US$6.356,35 | - |
| 4961 |  dFund DFND | US$0,0001827 | -0,08% | -3,37% | - | US$6.375,74 | - |
| 4962 |  OGSMINEM OGSM | US$0,00000002000 | 1,51% | 26,32% | - | US$6.327,49 | - |
| 4963 |  Squid Game 2 SQUID2 | - | -11,23% | 207,00% | - | US$6.289,87 | - |
| 4964 |  Bubba BUBBA | US$0,0001300 | 12,51% | 51,22% | - | US$6.299,90 | - |
| 4965 |  CV TOKEN CVT | US$3,32 | 0,67% | -26,94% | - | US$6.280,08 | - |
| 4966 |  VPS AI VPS | US$0,009356 | 2,79% | 4,75% | - | US$6.249,31 | - |
| 4967 |  Not Meme MEM | US$0,0002936 | 1,13% | 0,30% | - | US$6.251,21 | - |
| 4968 |  Inter Stable Token IST | US$1,0000 | -0,12% | -0,09% | - | US$6.241,79 | - |
| 4969 |  King Of Meme LION | US$0,00000001000 | 1,16% | -37,33% | - | US$6.232,68 | - |
| 4970 |  Bitcoin Cat BTCAT | - | -8,81% | 95,29% | - | US$6.219,77 | - |
| 4971 |  Kermit (ETH) KERMIT | US$0,0001042 | 3,20% | 13,69% | - | US$6.208,72 | - |
| 4972 |  Gamma GAMMA | US$0,07079 | -3,86% | -10,40% | - | US$6.205,47 | - |
| 4973 |  Thomas DANK | US$0,000003880 | -20,40% | 113,00% | - | US$6.205,41 | - |
| 4974 |  Bamboo Coin BMBO | US$0,000004190 | 19,80% | 43,84% | - | US$6.189,31 | - |
| 4975 |  Bitcoin Cash on Base BCHB | US$0,01671 | -0,26% | -0,82% | - | US$6.134,07 | - |
| 4976 |  Pepe AI PEPEAI | - | 4,65% | -5,29% | - | US$6.115,54 | - |
| 4977 |  PUNGU PUNGU | US$0,00001292 | 39,58% | 46,05% | - | US$6.063,80 | - |
| 4978 |  BARRON BARRON | US$0,00000001000 | 8,52% | 157,17% | - | US$6.060,88 | - |
| 4979 |  Bobo BOBO | - | -5,14% | 75,80% | - | US$5.763,12 | - |
| 4980 |  Flowmatic $FM | US$0,1239 | 4,79% | 16,01% | - | US$6.078,19 | - |
| 4981 |  MetaWear WEAR | US$0,0002345 | 0,66% | -11,83% | - | US$5.986,97 | - |
| 4982 |  Berry BERRY | US$0,0002778 | 7,10% | -15,36% | - | US$6.004,56 | - |
| 4983 |  WIF on ETH WIF | US$0,0002549 | 5,51% | 96,76% | - | US$5.996,49 | - |
| 4984 |  Gatsby GATSBY | US$0,00000008000 | 11,10% | 12,04% | - | US$5.973,04 | - |
| 4985 |  Realm REALM | US$0,0007423 | -28,48% | 6,35% | - | US$5.990,79 | - |
| 4986 |  LAZYCAT LAZYCAT | US$0,00009997 | -9,09% | -23,10% | - | US$5.957,37 | - |
| 4987 |  CashCow COW | US$0,2585 | 1,30% | -5,33% | - | US$5.947,41 | - |
| 4988 |  SIGN SIGN | US$0,0006079 | 10,55% | -52,36% | - | US$5.942,35 | - |
| 4989 |  Baby Neiro Coin BABYNEIRO | US$0,0004604 | 36,91% | 104,21% | - | US$5.868,86 | - |
| 4990 |  SAUCEINU SAUCEINU | US$0,000008050 | -13,84% | -35,18% | - | US$5.908,90 | - |
| 4991 |  Baby Shiba Inu BABYSHIB | US$0,001351 | 2,80% | 20,89% | - | US$5.882,10 | - |
| 4992 |  Crob Coin CROB | US$0,01487 | -0,40% | -4,03% | - | US$5.864,20 | - |
| 4993 |  Dank DANK | US$0,0009583 | 40,31% | -87,17% | - | US$6.338,42 | - |
| 4994 |  Rage Trade RAGE | US$0,05078 | -3,37% | 3,52% | - | US$5.852,95 | - |
| 4995 |  Love Monster LOVE | US$0,00003953 | 19,41% | -64,96% | - | US$5.698,75 | - |
| 4996 |  Matt Furie's Boys Club BOYSCLUB | US$0,007087 | -6,60% | -17,96% | - | US$2.605,91 | - |
| 4997 |  Shuffle SFL | US$0,002010 | 5,63% | 24,58% | - | US$5.819,11 | - |
| 4998 |  ULTRON ULX | US$0,01542 | 1,21% | -1,06% | - | US$5.817,15 | - |
| 4999 |  Monerium EUR emoney EURe | US$1,09 | 0,13% | -0,48% | - | US$5.814,31 | - |
| 5000 |  HMX HMX | US$1,46 | -1,40% | -3,09% | - | US$5.789,48 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.