Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Briun Armstrung BRIUN | US$0,001172 | -0,08% | 41,72% | - | US$8.903,28 | - |
| 4802 |  go fu*k yourself. GFY | US$0,0000005000 | 13,33% | 20,56% | - | US$8.883,59 | - |
| 4803 |  Vendetta VDT | US$0,04705 | 19,33% | -1,85% | - | US$8.851,45 | - |
| 4804 |  SOL ETF SOLETF | - | -2,56% | 2,60% | - | US$8.071,87 | - |
| 4805 |  Egoras Credit EGC | US$2,52 | 4,36% | -6,59% | - | US$8.789,61 | - |
| 4806 |  WoofWork.io WOOF | US$0,0001708 | -0,04% | 1,71% | - | US$8.788,06 | - |
| 4807 |  Ninja Protocol NINJA | US$0,006455 | -11,23% | -17,46% | - | US$8.839,23 | - |
| 4808 |  Clown Pepe HONK | US$0,0000007100 | -18,94% | 25,92% | - | US$8.784,39 | - |
| 4809 |  MAGA CAT MAGACAT | US$0,0001141 | -22,33% | 59,49% | - | US$8.672,29 | - |
| 4810 |  xx network XX | US$0,05286 | -4,00% | -1,89% | - | US$8.728,24 | - |
| 4811 |  Alien Base ALB | US$0,07778 | 2,02% | 16,52% | - | US$8.518,88 | - |
| 4812 |  Censored Ai CENS | - | -0,73% | -1,23% | - | US$8.714,98 | - |
| 4813 |  Open Platform OPEN | US$0,007636 | -9,80% | -20,99% | - | US$8.702,66 | - |
| 4814 |  FRGX Finance FRGX | US$0,04803 | 0,29% | -3,10% | - | US$8.690,50 | - |
| 4815 |  Nitro League NITRO | US$0,0006224 | -0,47% | -1,68% | - | US$8.641,44 | - |
| 4816 |  Spring SPRING | US$0,003644 | 2,11% | -7,33% | - | US$8.915,91 | - |
| 4817 |  TRUMP’S HAT MAGA | US$0,0004906 | -8,76% | 35,24% | - | US$8.594,65 | - |
| 4818 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,26% | 19,21% | - | US$8.575,49 | - |
| 4819 |  Fottie FOTTIE | US$0,000001030 | 18,66% | 16,88% | - | US$8.602,11 | - |
| 4820 |  CATS CATS | US$0,00006276 | -0,59% | -5,64% | - | US$8.414,20 | - |
| 4821 |  SHIBONK SBONK | US$1,60 | -2,74% | -9,92% | - | US$8.461,21 | - |
| 4822 |  CYBRIA CYBA | US$0,001521 | 15,85% | -18,95% | - | US$8.430,87 | - |
| 4823 |  Hectic Turkey HECT | US$0,00000001000 | 6,88% | 11,37% | - | US$8.422,57 | - |
| 4824 |  KABOSU KABOSU | US$0,000005740 | 7,60% | -1,91% | - | US$8.603,93 | - |
| 4825 |  SHARBI SHARBI | US$0,000005830 | 4,10% | 53,03% | - | US$8.025,73 | - |
| 4826 |  Energy8 E8 | US$0,00000001000 | 51,09% | 368,28% | - | US$8.379,08 | - |
| 4827 |  Windfall Token WFT | US$0,02020 | -1,31% | -1,96% | - | US$8.361,58 | - |
| 4828 |  CRYPTORG CTG | US$0,07068 | 0,45% | -0,61% | - | US$8.351,43 | - |
| 4829 |  Balance AI BAI | US$1,75 | -1,71% | -3,59% | - | US$8.297,89 | - |
| 4830 |  Sirius Chain XPX | US$0,0007204 | -6,25% | 5,55% | - | US$8.241,95 | - |
| 4831 |  rexwifhat REXHAT | US$0,0006819 | -0,88% | 5,87% | - | US$8.236,40 | - |
| 4832 |  DackieSwap DACKIE | US$0,0007347 | 0,90% | 3,52% | - | US$8.231,08 | - |
| 4833 |  bonkwifhat BIF | US$0,0002321 | 11,34% | 28,94% | - | US$8.180,37 | - |
| 4834 |  Chewy CHEWY | US$0,000002190 | 18,80% | 40,69% | - | US$8.175,53 | - |
| 4835 |  Hadeswap HADES | US$0,04135 | -0,11% | -3,99% | - | US$8.750,91 | - |
| 4836 |  xSPECTAR XSPECTAR | US$0,01127 | -5,27% | -15,61% | - | US$8.134,96 | - |
| 4837 |  AGII AGII | US$0,00009195 | 0,33% | -6,38% | - | US$8.131,98 | - |
| 4838 |  Tradehub TRHUB | US$0,1139 | -0,56% | -15,71% | - | US$8.113,77 | - |
| 4839 |  XDoge XD | - | 21,32% | 25,99% | - | US$8.103,66 | - |
| 4840 |  TwoTalkingCats TWOCAT | US$0,0001778 | 8,01% | 242,83% | - | US$8.018,36 | - |
| 4841 |  Moonwell Apollo MFAM | US$0,01512 | 3,09% | -0,16% | - | US$8.001,46 | - |
| 4842 |  Spool SPOOL | US$0,1558 | 4,01% | 4,17% | - | US$7.989,83 | - |
| 4843 |  HYPERCOMIC HYCO | US$0,01050 | 1,63% | 8,52% | - | US$7.975,78 | - |
| 4844 |  DBXen DXN | US$0,6171 | 0,04% | -4,73% | - | US$7.973,75 | - |
| 4845 |  Poncho PONCHO | US$0,09664 | 13,91% | 19,57% | - | US$7.961,88 | - |
| 4846 |  Cramer Coin CRAMER | US$0,0007466 | -0,13% | 64,05% | - | US$7.909,36 | - |
| 4847 |  TMN Global TMNG | US$0,01559 | 0,14% | -9,12% | - | US$7.905,81 | - |
| 4848 |  REAKTOR RKR | US$0,000004000 | 7,86% | 8,85% | - | US$7.893,16 | - |
| 4849 |  Chefdotfun CHEF | US$0,01232 | -4,85% | -23,50% | - | US$7.876,35 | - |
| 4850 |  X Payments XPAY | US$0,001627 | 3,00% | 0,02% | - | US$8.193,52 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.