Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Going To The Moon GTTM | US$0,00008878 | 0,90% | 3,99% | - | US$10.960,14 | - |
| 4702 |  MusicN MINT | US$0,4635 | -1,25% | -1,16% | - | US$10.944,79 | - |
| 4703 |  Ethereum Unicorn UNICORN | US$0,0001962 | -4,12% | 38,41% | - | US$11.058,15 | - |
| 4704 |  GM GM | - | -40,37% | 0,00% | - | US$10.930,77 | - |
| 4705 |  xWIN Finance XWIN | US$0,01440 | -0,19% | 5,09% | - | US$10.868,87 | - |
| 4706 |  Ceremonies AI SAGE | US$0,01855 | -0,83% | -15,64% | - | US$10.917,10 | - |
| 4707 |  0x Leverage 0XL | US$0,004037 | 2,33% | 14,84% | - | US$10.867,22 | - |
| 4708 |  DICAPRIO CHEERS CHEERS | US$0,0007667 | 16,08% | 56,18% | - | US$10.332,87 | - |
| 4709 |  PETE PETE | US$1,08 | 0,02% | 30,62% | - | US$10.846,30 | - |
| 4710 |  0 Knowledge Network 0KN | US$0,0005057 | -2,85% | -7,96% | - | US$10.437,41 | - |
| 4711 |  Fluxbot FLUXB | US$0,03152 | 8,43% | -2,04% | - | US$10.762,55 | - |
| 4712 |  Hepton HTE | US$0,0002000 | -1,52% | 2,91% | - | US$10.731,89 | - |
| 4713 |  Naxion NXN | US$0,02849 | 0,71% | -0,03% | - | US$10.764,42 | - |
| 4714 |  Pepe Coin PEPE | - | 0,90% | 10,17% | - | US$10.709,37 | - |
| 4715 |  Joker JOKER | - | -6,11% | -13,67% | - | US$10.702,83 | - |
| 4716 |  D.O.G.E. D.O.G.E. | - | 23,48% | -15,43% | - | US$10.662,33 | - |
| 4717 |  THX Network THX | US$0,006501 | 0,34% | -6,37% | - | US$10.655,60 | - |
| 4718 |  Winter WINTER | US$0,004412 | 2,18% | -1,88% | - | US$10.997,28 | - |
| 4719 |  Lesbian Inu LESBIAN | - | 0,77% | 12,28% | - | US$10.642,70 | - |
| 4720 |  Predict Crypto PREAI | US$0,0002556 | -9,21% | -31,60% | - | US$10.636,46 | - |
| 4721 |  Mecha Morphing MAPE | US$0,004507 | -0,35% | 12,94% | - | US$10.630,31 | - |
| 4722 |  Rubber Ducky Cult $DUCKY | US$0,00008427 | 105,17% | 108,74% | - | US$10.637,20 | - |
| 4723 |  Merkle Trade MKL | US$0,1143 | 4,21% | -0,33% | - | US$10.519,29 | - |
| 4724 |  Lamas Finance LMF | US$0,01874 | 3,02% | 15,39% | - | US$10.156,99 | - |
| 4725 |  Covenant COVN | US$0,01873 | -0,15% | -20,49% | - | US$10.483,99 | - |
| 4726 |  Joule JOULE | US$0,04021 | -2,49% | -13,46% | - | US$10.488,63 | - |
| 4727 |  JUNGLEDOGE JUNGLE | US$0,000006110 | 0,15% | -6,03% | - | US$10.438,43 | - |
| 4728 |  Block Chain People BCP | US$0,01900 | -1,67% | -18,05% | - | US$10.896,14 | - |
| 4729 |  Mean DAO MEAN | US$0,01567 | -0,02% | -7,07% | - | US$10.350,14 | - |
| 4730 |  Abella Danger ASS | US$0,0001367 | 45,97% | 80,51% | - | US$10.418,83 | - |
| 4731 |  TOAD TOAD | US$0,0000004700 | 44,18% | -99,94% | - | US$10.414,90 | - |
| 4732 |  BOB (SOL) BOB | US$0,0001080 | 22,57% | 180,00% | - | US$10.406,43 | - |
| 4733 |  Bullieverse $BULL | US$0,001966 | 0,03% | 7,98% | - | US$10.389,13 | - |
| 4734 |  Kollectiv KOL | US$0,02650 | 1,56% | -2,06% | - | US$8.895,54 | - |
| 4735 |  Phecda PCD | US$0,05905 | -7,51% | 0,25% | - | US$9.634,69 | - |
| 4736 |  Elon's Pet Fish ERIC ERIC | US$0,0008646 | 3,74% | -3,93% | - | US$10.303,14 | - |
| 4737 |  Matrak Fan Token MTRK | US$0,0004706 | 0,06% | -13,82% | - | US$10.390,00 | - |
| 4738 |  Bullish On Ethereum BOE | US$0,00006773 | -5,27% | 480,52% | - | US$10.216,06 | - |
| 4739 |  Moneta MNTA | US$0,1797 | -8,83% | -29,00% | - | US$10.196,07 | - |
| 4740 |  Heroes & Empires HE | US$0,001097 | 5,84% | 0,26% | - | US$10.191,86 | - |
| 4741 |  DeFinity DEFX | US$0,04804 | -1,75% | -4,85% | - | US$10.182,95 | - |
| 4742 |  fBomb BOMB | US$0,02683 | 0,30% | 10,88% | - | US$10.172,44 | - |
| 4743 |  Pi INU 100x PINU100X | US$0,0001663 | -12,56% | 8,67% | - | US$10.008,98 | - |
| 4744 |  Yield Yak YAK | US$445,13 | 3,80% | 8,03% | - | US$10.104,21 | - |
| 4745 |  Pigeon In Yellow Boots PIGEON | US$0,00004938 | 2,31% | 125,74% | - | US$10.079,46 | - |
| 4746 |  This Is My Iguana TIMI | US$0,0002318 | 8,72% | -16,22% | - | US$10.074,82 | - |
| 4747 |  Famous Fox Federation FOXY | US$0,005122 | 7,04% | 9,90% | - | US$10.045,45 | - |
| 4748 |  Wojak Finance WOJ | US$0,0008862 | 4,76% | -21,79% | - | US$10.044,79 | - |
| 4749 |  CasinoCoin CSC | US$0,0001140 | 3,11% | 8,43% | - | US$10.035,65 | - |
| 4750 |  ExenPay Token XNP | US$0,1993 | 0,89% | -0,93% | - | US$9.898,28 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.