Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Amnis Aptos Coin AMAPT | US$9,68 | 15,10% | 12,93% | - | US$14.868,53 | - |
| 4552 |  DogSwaghat DOGSWAG | US$0,00003850 | 78,39% | 77,42% | - | US$14.795,36 | - |
| 4553 |  NAOS Finance NAOS | US$0,005231 | -11,70% | -9,98% | - | US$14.794,90 | - |
| 4554 |  Pin Token PIN | US$6,57 | 0,25% | -12,76% | - | US$14.580,68 | - |
| 4555 |  Conan CONAN | US$0,000002510 | 4,39% | -6,64% | - | US$14.687,57 | - |
| 4556 |  Charged Particles IONX | US$0,003050 | 2,05% | -8,40% | - | US$14.809,71 | - |
| 4557 |  Dogei DOGEI | US$0,0000006500 | -38,56% | -82,85% | - | US$14.581,93 | - |
| 4558 |  babydogwifhat BABYWIF | US$0,0005230 | -6,52% | 3,80% | - | US$14.555,28 | - |
| 4559 |  Pepe Maga PEGA | US$0,0000009200 | -9,90% | 2,46% | - | US$14.553,12 | - |
| 4560 |  HistoryDAO HAO | US$0,0001692 | 54,74% | 32,64% | - | US$13.736,05 | - |
| 4561 |  SNKRZ FRC | US$0,005499 | -3,50% | -7,12% | - | US$14.512,01 | - |
| 4562 |  Angle ANGLE | US$0,02144 | 0,96% | 1,31% | - | US$14.489,41 | - |
| 4563 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2604 | 6,91% | -8,05% | - | US$14.463,05 | - |
| 4564 |  Blockchain Bets BCB | US$0,004182 | 1,49% | -3,39% | - | US$14.391,47 | - |
| 4565 |  White Boy Summer WBS | US$0,0001886 | 35,63% | 123,27% | - | US$14.335,97 | - |
| 4566 |  EQIFI EQX | US$0,002857 | -1,16% | -0,89% | - | US$14.280,55 | - |
| 4567 |  EaveAI EAVE | US$0,2883 | -0,58% | -18,03% | - | US$10.932,97 | - |
| 4568 |  Balls of Fate BOF | US$0,01303 | -0,04% | -6,02% | - | US$14.201,03 | - |
| 4569 |  Wolf Wif BALLZ | US$0,0002945 | 48,61% | 6,49% | - | US$14.264,67 | - |
| 4570 |  WELD WELD | US$0,003109 | 1,31% | -0,66% | - | US$14.295,02 | - |
| 4571 |  Acala ASEED | US$0,3130 | -0,38% | -0,06% | - | US$14.250,46 | - |
| 4572 |  CC CC | US$0,01008 | -5,88% | -26,28% | - | US$14.199,15 | - |
| 4573 |  ViCA Token VICA | US$0,03589 | 7,97% | 34,15% | - | US$14.337,96 | - |
| 4574 |  HbarSuite HSUITE | US$0,0005433 | 0,31% | -4,29% | - | US$14.534,68 | - |
| 4575 |  Ore (v1) ORE | US$47,19 | -10,20% | -2,04% | - | US$14.165,19 | - |
| 4576 |  AstraAI ASTRA | US$1,13 | 4,58% | -15,94% | - | US$14.120,44 | - |
| 4577 |  SMARTSET TOKEN SST | US$0,00007458 | 1,63% | 2,46% | - | US$14.075,66 | - |
| 4578 |  Didi Duck DIDID | US$0,0003833 | 19,78% | 124,54% | - | US$14.099,11 | - |
| 4579 |  pSTAKE Staked XPRT STKXPRT | US$0,1837 | 3,49% | -1,87% | - | US$13.980,82 | - |
| 4580 |  Pigcoin PIG | US$0,0000007700 | -2,79% | -1,49% | - | US$15.542,50 | - |
| 4581 |  Ramifi Protocol RAM | US$0,02384 | 0,51% | 3,68% | - | US$14.071,29 | - |
| 4582 |  Nodewaves NWS | US$0,001632 | -4,27% | 12,68% | - | US$14.074,69 | - |
| 4583 |  Crypto Villains CV | US$0,0003969 | 0,01% | -0,77% | - | US$13.952,67 | - |
| 4584 |  Asia Coin ASIA | US$0,09993 | 0,00% | 0,50% | - | US$13.932,62 | - |
| 4585 |  MAI MIMATIC | US$0,5547 | -0,41% | -4,52% | - | US$13.880,37 | - |
| 4586 |  Tanpin TANPIN | US$0,2192 | 5,85% | 2,41% | - | US$13.850,23 | - |
| 4587 |  FISH N CHIPS CHIPPY | US$0,001542 | 4,14% | 10,25% | - | US$13.802,54 | - |
| 4588 |  Non Human Intelligence NHI | US$0,000001810 | -6,00% | 7,86% | - | US$13.767,69 | - |
| 4589 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001798 | -12,73% | 7,33% | - | US$13.745,50 | - |
| 4590 |  SHIKOKU SHIK | - | 2,71% | 13,07% | - | US$13.730,71 | - |
| 4591 |  Katchu Coin KATCHU | US$0,003107 | -0,99% | 0,33% | - | US$13.739,10 | - |
| 4592 |  LIGO LIGO | US$0,000001910 | 6,38% | 4,41% | - | US$13.587,04 | - |
| 4593 |  Satoshi Nakamoto SATOSHI | US$0,5907 | -4,90% | -54,58% | - | US$13.550,41 | - |
| 4594 |  Clipper SAIL | US$0,003903 | -0,13% | -6,90% | - | US$13.535,45 | - |
| 4595 |  Marscoin MARS | US$0,07623 | 0,01% | -0,03% | - | US$13.606,99 | - |
| 4596 |  Ligma Node LIGMA | US$0,003678 | -2,21% | 7,72% | - | US$14.278,35 | - |
| 4597 |  Level Finance LVL | US$0,09157 | -1,69% | -4,17% | - | US$13.466,26 | - |
| 4598 |  Saber SBR | US$0,001261 | -1,66% | -4,17% | - | US$13.467,03 | - |
| 4599 |  Wibx WBX | US$0,001841 | -3,50% | 11,45% | - | US$14.010,51 | - |
| 4600 |  Casinu Inu CASINU | US$0,000003330 | 4,07% | 31,74% | - | US$13.413,38 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.