Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LiquidDriver LQDR | US$0,3307 | 6,47% | 14,00% | - | US$17.955,00 | - |
| 4452 |  Hiver HIT | US$6,91 | 0,86% | -1,24% | - | US$17.779,56 | - |
| 4453 |  Mind Matrix AIMX | - | -3,77% | 14,04% | - | US$17.749,43 | - |
| 4454 |  VinDax Coin VD | US$0,01175 | -4,06% | 19,57% | - | US$17.748,43 | - |
| 4455 |  LONG LONG | US$62,88 | -16,02% | -25,46% | - | US$17.707,60 | - |
| 4456 |  Capy coin CAPY | US$0,002299 | -16,37% | -67,30% | - | US$17.697,81 | - |
| 4457 |  BTEX BTEX | US$0,004390 | 0,46% | -2,46% | - | US$17.716,31 | - |
| 4458 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,40 | -7,52% | -7,18% | - | US$17.674,88 | - |
| 4459 |  Andromeda ANDR | US$0,03784 | 4,11% | -11,76% | - | US$17.603,75 | - |
| 4460 |  Marvellex Classic MLXC | US$0,000001640 | -60,67% | -78,76% | - | US$17.585,13 | - |
| 4461 |  Communis COM | - | 17,49% | 5,58% | - | US$17.567,37 | - |
| 4462 |  NANA Token NANA | US$0,001035 | 11,29% | -1,46% | - | US$17.536,95 | - |
| 4463 |  MEOW MEOW | US$0,01163 | 0,75% | 30,43% | - | US$17.475,42 | - |
| 4464 |  Alux Jownes JOWNES | US$0,0007185 | 1,33% | 14,24% | - | US$18.582,86 | - |
| 4465 |  Thought THT | US$0,01420 | -5,00% | 0,21% | - | US$17.398,13 | - |
| 4466 |  Parex PRX | US$0,1695 | 14,60% | 14,45% | - | US$17.376,02 | - |
| 4467 |  Ito-chan ITO | US$0,0000001700 | -4,54% | -18,36% | - | US$17.375,12 | - |
| 4468 |  Pika to Piko PIKA | US$0,01312 | -1,75% | -15,08% | - | US$17.446,66 | - |
| 4469 |  DGI Game DGI | US$0,0008892 | 6,80% | -8,58% | - | US$17.434,50 | - |
| 4470 |  BonusBlock BONUS | US$0,04498 | -6,43% | -3,48% | - | US$17.053,95 | - |
| 4471 |  Auki Labs AUKI | US$0,01894 | 0,34% | 8,47% | - | US$17.282,85 | - |
| 4472 |  DOLA Borrowing Right DBR | US$0,04960 | -1,24% | 0,01% | - | US$17.282,15 | - |
| 4473 |  Bitcoin TRC20 BTCT | US$63.149,65 | 0,78% | 1,86% | - | US$17.240,33 | - |
| 4474 |  Agro Global AGRO | US$0,0003721 | 11,56% | 18,20% | - | US$17.282,30 | - |
| 4475 |  Merchant Moe MOE | US$0,05441 | 0,45% | 2,60% | - | US$17.962,76 | - |
| 4476 |  CONDO CONDO | US$0,0002774 | -13,87% | 20,95% | - | US$17.172,50 | - |
| 4477 |  WeatherXM WXM | US$0,5104 | 0,80% | 0,00% | - | US$16.740,85 | - |
| 4478 |  Alium Finance ALM | US$0,002571 | 5,74% | -3,69% | - | US$17.276,06 | - |
| 4479 |  StellaSwap STELLA | US$0,02670 | 11,67% | 10,16% | - | US$17.071,62 | - |
| 4480 |  Nostra NSTR | US$0,06780 | -1,80% | 0,58% | - | US$17.064,58 | - |
| 4481 |  ASH ASH | US$1,67 | 3,04% | 5,56% | - | US$17.059,59 | - |
| 4482 |  GRELF GRELF | US$0,2958 | -0,94% | -5,54% | - | US$17.027,08 | - |
| 4483 |  ZAI Stablecoin USDz | US$0,9998 | 1,62% | 4,82% | - | US$17.025,67 | - |
| 4484 |  Metaworld MWCC | US$0,0007998 | 24,62% | 22,11% | - | US$17.007,03 | - |
| 4485 |  AI-X X | - | 7,69% | 17,21% | - | US$17.001,26 | - |
| 4486 |  Cyber Arena CAT | US$0,0004225 | -0,30% | 1,00% | - | US$16.995,80 | - |
| 4487 |  Lifinity LFNTY | US$0,7165 | -0,43% | -11,52% | - | US$16.971,78 | - |
| 4488 |  Tonald Trump TONALD | US$0,0004907 | -0,31% | 1,92% | - | US$16.988,86 | - |
| 4489 |  Dark Elon DELON | US$0,0000004100 | -2,27% | 27,40% | - | US$17.604,23 | - |
| 4490 |  YachtingVerse YACHT | US$0,02020 | -1,07% | -18,10% | - | US$16.838,27 | - |
| 4491 |  Got Guaranteed GOTG | US$0,009200 | 10,30% | 19,29% | - | US$16.826,00 | - |
| 4492 |  VTRADING VT | US$0,03088 | -0,25% | 2,72% | - | US$16.815,24 | - |
| 4493 |  ZAZA ZAZA | US$0,0001812 | -3,36% | 8,54% | - | US$16.876,40 | - |
| 4494 |  MyMetaTrader MMT | US$0,0005383 | 8,09% | -28,93% | - | US$16.733,56 | - |
| 4495 |  Leper LEPER | US$0,0004062 | -19,80% | 0,00% | - | US$16.682,49 | - |
| 4496 |  Corn CORN | US$0,001464 | 1,31% | 110,92% | - | US$16.691,11 | - |
| 4497 |  Fable Of The Dragon TYRANT | US$0,09929 | -16,26% | 31,97% | - | US$16.683,20 | - |
| 4498 |  Cryptify CRYPT | US$0,0006089 | -10,08% | -50,69% | - | US$16.648,56 | - |
| 4499 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,03% | - | US$16.629,21 | - |
| 4500 |  SonicObamaLockheedMartin69Inu SOL | - | 31,91% | 220,98% | - | US$16.598,04 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.