Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Getaverse GETA | US$0,00009847 | -13,44% | -29,36% | - | US$19.642,18 | - |
| 4402 |  Catfish CATFISH | US$0,0001339 | 7,65% | 20,01% | - | US$19.626,16 | - |
| 4403 |  Decentralized Cloud Infrastructure DCI | US$0,1803 | -8,26% | -19,47% | - | US$19.614,04 | - |
| 4404 |  KleeKai KLEE | - | 27,91% | 28,94% | - | US$19.597,16 | - |
| 4405 |  GSENetwork GSE | US$0,00005259 | 36,87% | 74,59% | - | US$19.443,02 | - |
| 4406 |  Trump Pepe TRUMPEPE | - | 23,37% | 87,97% | - | US$19.552,13 | - |
| 4407 |  HydraDX HDX | US$0,005311 | 9,94% | -1,67% | - | US$19.456,19 | - |
| 4408 |  Polkaswap PSWAP | US$0,0001635 | 4,81% | -27,11% | - | US$19.384,38 | - |
| 4409 |  Perezoso PRZS | - | 1,65% | -4,98% | - | US$19.354,13 | - |
| 4410 |  TrumpChain DJT | US$0,0007230 | 5,62% | 0,00% | - | US$19.353,73 | - |
| 4411 |  Birddog (birddogtron.com) BOG | US$0,0001519 | 7,72% | -38,26% | - | US$19.651,73 | - |
| 4412 |  Convex FXS CVXFXS | US$1,50 | 7,52% | 6,08% | - | US$19.319,28 | - |
| 4413 |  FitBurn CAL | US$0,00006371 | -1,89% | -20,90% | - | US$19.301,47 | - |
| 4414 |  De:Lithe Last Memories GEEK | US$0,01088 | -0,80% | 10,15% | - | US$19.266,66 | - |
| 4415 |  BitoPro Exchange Token BITO | US$0,07371 | -0,39% | 0,89% | - | US$19.467,89 | - |
| 4416 |  Solnic SOLNIC | US$0,002132 | 0,34% | 50,99% | - | US$19.283,68 | - |
| 4417 |  AgoraHub AGA | US$0,02808 | -16,94% | 143,15% | - | US$19.174,15 | - |
| 4418 |  COTI Governance Token gCOTI | US$0,05213 | -3,17% | 2,50% | - | US$19.171,17 | - |
| 4419 |  TIM TIM | US$0,00009025 | 53,81% | 123,32% | - | US$19.150,86 | - |
| 4420 |  JUNO JUNO | US$0,08873 | -0,66% | -9,99% | - | US$19.086,28 | - |
| 4421 |  BaoBaoSol BAOS | US$0,00005650 | 20,51% | -19,27% | - | US$18.937,94 | - |
| 4422 |  WW3 WW3 | US$0,0004102 | 0,66% | -20,22% | - | US$19.064,54 | - |
| 4423 |  Boge BOGE | US$0,0004633 | 30,91% | 96,94% | - | US$19.036,16 | - |
| 4424 |  Great Bounty Dealer GBD | US$0,0003049 | 0,33% | 0,30% | - | US$18.885,41 | - |
| 4425 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0005465 | -20,05% | -26,90% | - | US$18.871,99 | - |
| 4426 |  Marv MARV | - | 2,08% | 14,83% | - | US$18.825,79 | - |
| 4427 |  Defender Bot DFNDR | US$0,04025 | 4,68% | -39,14% | - | US$18.801,15 | - |
| 4428 |  Mind MND | US$0,02629 | -7,75% | -10,71% | - | US$18.676,81 | - |
| 4429 |  The Protocol THE | US$0,0002379 | -17,19% | 23,93% | - | US$18.652,69 | - |
| 4430 |  Few and Far Protocol FAR | US$0,01777 | 8,74% | -8,01% | - | US$18.640,81 | - |
| 4431 |  Gnomy GNOMY | US$0,000008630 | 117,92% | -19,88% | - | US$18.638,86 | - |
| 4432 |  CADAI WCADAI | US$0,1449 | -13,54% | -27,27% | - | US$18.557,31 | - |
| 4433 |  Homer SIMPSON | - | -1,43% | 12,90% | - | US$18.524,89 | - |
| 4434 |  TRUMP INU TRUMP INU | US$0,000002520 | 71,30% | 91,11% | - | US$18.512,39 | - |
| 4435 |  MetaZero MZERO | US$0,01422 | 1,67% | -26,27% | - | US$18.455,51 | - |
| 4436 |  JD Vance VANCE | US$0,000006200 | -12,34% | 6,45% | - | US$18.420,34 | - |
| 4437 |  Burn BURN | US$0,000005490 | 7,24% | -15,63% | - | US$17.870,26 | - |
| 4438 |  Blocksport BSPT | US$0,0001352 | -0,68% | -1,09% | - | US$18.377,87 | - |
| 4439 |  PanoVerse PANO | US$0,05591 | 36,30% | 10,24% | - | US$18.311,97 | - |
| 4440 |  ParallelChain XPLL | US$0,01701 | 1,32% | 0,03% | - | US$18.320,59 | - |
| 4441 |  aUSDT aUSDT | US$0,9999 | 0,00% | 0,04% | - | US$18.298,25 | - |
| 4442 |  Attack Wagon ATK | US$0,0001870 | -25,17% | 2,07% | - | US$18.708,79 | - |
| 4443 |  Mad Viking Games MVG | US$0,0004878 | 14,28% | 25,07% | - | US$18.224,28 | - |
| 4444 |  SASHA CAT SASHA | - | -14,48% | 0,00% | - | US$18.202,24 | - |
| 4445 |  /Reach REACH | US$0,01972 | -3,19% | -16,25% | - | US$18.212,62 | - |
| 4446 |  Gulf Coin GULF | US$0,008637 | -0,03% | -9,72% | - | US$18.334,86 | - |
| 4447 |  Crypto Rangers CR | US$0,00002227 | 5,95% | 12,05% | - | US$18.079,56 | - |
| 4448 |  Enigma ENG | US$0,008223 | 6,13% | -3,04% | - | US$18.033,59 | - |
| 4449 |  WASD Studios WASD | US$0,002233 | 17,90% | 1,07% | - | US$18.035,79 | - |
| 4450 |  Web-x-ai WEB | US$0,0000003300 | 16,46% | 16,70% | - | US$17.989,77 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.