Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BinStarter BSR | US$0,05578 | 0,49% | 0,63% | - | US$26.856,25 | - |
| 4252 |  Spatial Computing CMPT | US$0,8215 | -27,43% | -33,68% | - | US$26.855,79 | - |
| 4253 |  HODL HODL | - | -10,45% | -52,26% | - | US$26.807,57 | - |
| 4254 |  Liquid CRO LCRO | US$0,08816 | -0,32% | -3,88% | - | US$27.037,83 | - |
| 4255 |  Lush AI LUSH | US$0,001061 | -10,33% | -14,25% | - | US$26.796,09 | - |
| 4256 |  PESHI PESHI | US$0,000001290 | 16,75% | 21,21% | - | US$17.262,41 | - |
| 4257 |  WHISKEY WHISKEY | US$0,001044 | 11,55% | 13,85% | - | US$25.227,22 | - |
| 4258 |  DOGGO DOGGO | - | -5,18% | -15,42% | - | US$26.567,72 | - |
| 4259 |  Aussie Digital AUD | US$0,01568 | -0,09% | 0,48% | - | US$27.445,13 | - |
| 4260 |  Moonsama SAMA | US$0,004944 | -1,68% | 2,92% | - | US$26.498,88 | - |
| 4261 |  ANDYMAN ANDYMAN | US$0,001770 | 11,23% | 31,21% | - | US$26.530,88 | - |
| 4262 |  BinaryX (old) BNX | US$81,75 | -1,52% | -3,73% | - | US$26.367,78 | - |
| 4263 |  ONINO ONI | US$0,08338 | 1,99% | -0,46% | - | US$26.358,94 | - |
| 4264 |  Cronos ID CROID | US$0,04970 | 5,82% | 6,28% | - | US$26.210,78 | - |
| 4265 |  Iro-Chan IRO | US$0,0002009 | 17,70% | 50,90% | - | US$26.195,57 | - |
| 4266 |  MAGA TRUMP | US$0,02647 | -10,72% | -9,33% | - | US$25.598,58 | - |
| 4267 |  Baby Neiro (ERC20) BABYNEIRO | - | -35,70% | 55,94% | - | US$25.650,39 | - |
| 4268 |  Freela FREL | US$0,0001794 | 19,49% | -5,16% | - | US$26.146,62 | - |
| 4269 |  CryptoGPT CRGPT | US$0,05533 | 2,23% | 2,38% | - | US$26.127,09 | - |
| 4270 |  Doomer DOOMER | US$0,0005736 | 29,47% | 54,54% | - | US$26.092,74 | - |
| 4271 |  MEGAWEAPON WEAPON | US$0,3632 | 13,09% | 17,86% | - | US$25.969,36 | - |
| 4272 |  Kyberdyne KBD | US$0,0002411 | -0,61% | 0,40% | - | US$25.955,47 | - |
| 4273 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2003 | -4,67% | 47,41% | - | US$25.941,88 | - |
| 4274 |  RUNEVM RUNEVM | US$0,02192 | 66,60% | 23,91% | - | US$25.820,57 | - |
| 4275 |  1ex Trading Board 1EX | US$0,004555 | 2,87% | 22,02% | - | US$25.812,90 | - |
| 4276 |  COFFEE COFFEE | US$0,006302 | 7,69% | 0,00% | - | US$25.766,73 | - |
| 4277 |  PaintSwap BRUSH | US$0,02472 | 4,62% | 11,94% | - | US$25.709,71 | - |
| 4278 |  DuckDAO DD | US$0,3213 | -1,24% | -4,10% | - | US$25.677,87 | - |
| 4279 |  bul BUL | US$0,0000003200 | -1,30% | 18,90% | - | US$25.672,94 | - |
| 4280 |  Dramatic chipmunk CHIP | US$0,000001340 | -25,69% | 29,73% | - | US$25.462,46 | - |
| 4281 |  Empyreal EMP | US$15,98 | 2,74% | 21,79% | - | US$28.597,19 | - |
| 4282 |  MixMob MXM | US$0,009669 | 0,13% | 11,18% | - | US$25.452,14 | - |
| 4283 |  ScapesMania MANIA | US$0,002150 | 2,87% | -34,06% | - | US$25.331,67 | - |
| 4284 |  Intelly INTL | US$0,1161 | 0,01% | 0,06% | - | US$25.209,15 | - |
| 4285 |  Landwolf (Base) WOLF | - | -3,11% | -14,69% | - | US$25.565,20 | - |
| 4286 |  EFK Token EFK | US$0,004799 | -0,81% | -0,65% | - | US$25.102,24 | - |
| 4287 |  Neuron NRN | US$0,03797 | 0,51% | -16,84% | - | US$25.083,04 | - |
| 4288 |  Neoxa NEOX | US$0,0007800 | -2,26% | 0,02% | - | US$25.145,13 | - |
| 4289 |  YOUR AI YOURAI | US$0,01297 | -0,83% | -17,11% | - | US$25.498,47 | - |
| 4290 |  White Whale WHALE | US$0,004098 | 4,53% | -1,39% | - | US$25.124,22 | - |
| 4291 |  GoGoPool GGP | US$5,87 | 6,76% | 13,76% | - | US$25.123,00 | - |
| 4292 |  YouCoin Metaverse (new) UCON | US$36,21 | 2,85% | 8,39% | - | US$25.075,93 | - |
| 4293 |  STON.fi STON | US$3,66 | 4,20% | 0,61% | - | US$25.019,93 | - |
| 4294 |  Frankencoin ZCHF | US$1,16 | 0,04% | -0,35% | - | US$24.989,03 | - |
| 4295 |  Skillful AI SKAI | US$0,03671 | -6,84% | -26,28% | - | US$24.611,57 | - |
| 4296 |  Truebit TRU | US$0,1300 | 1,27% | 2,19% | - | US$22.686,28 | - |
| 4297 |  TURBOCHAIN TBC | US$0,006149 | -0,48% | 0,79% | - | US$24.886,43 | - |
| 4298 |  This Is Fine (thisisfine.vip) FINE | US$0,00000003000 | -14,58% | 0,00% | - | US$24.819,69 | - |
| 4299 |  DOLZ DOLZ | US$0,007968 | 1,40% | -6,06% | - | US$24.557,13 | - |
| 4300 |  Ring AI RING | US$0,02786 | -3,03% | -18,33% | - | US$24.524,50 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.