Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XSwap XSWAP | US$0,06016 | 4,97% | -1,17% | - | US$33.497,14 | - |
| 4152 |  Guufy GUUFY | US$0,00002970 | 0,44% | 12,09% | - | US$33.439,40 | - |
| 4153 |  METAHUB FINANCE MEN | US$0,09638 | -0,42% | -14,48% | - | US$33.505,95 | - |
| 4154 |  Hop Protocol HOP | US$0,01386 | 1,20% | -3,71% | - | US$33.225,80 | - |
| 4155 |  XENO Governance GXE | US$0,01328 | 2,06% | 9,65% | - | US$33.209,49 | - |
| 4156 |  DORK LORD DORKL | US$0,0002028 | -3,43% | -2,41% | - | US$33.130,06 | - |
| 4157 |  SurfBoard Finance BOARD | US$0,002125 | -11,53% | 15,84% | - | US$33.048,38 | - |
| 4158 |  Sealwifhat SI | US$0,0003096 | 47,31% | 41,05% | - | US$32.989,59 | - |
| 4159 |  Utility Cjournal UCJL | US$6,32 | 1,31% | 1,78% | - | US$32.866,53 | - |
| 4160 |  Synonym Finance SYNO | US$0,008108 | -1,74% | -4,74% | - | US$34.254,19 | - |
| 4161 |  Tyler TYLER | US$0,0003265 | -36,30% | 0,00% | - | US$32.773,58 | - |
| 4162 |  Wif - SecondChance WIF | US$0,0004992 | -10,54% | 88,72% | - | US$32.973,31 | - |
| 4163 |  Round X RNDX | US$0,00001721 | -7,29% | -18,74% | - | US$32.710,08 | - |
| 4164 |  iDypius IDYP | US$0,0004930 | -1,25% | 2,82% | - | US$32.522,89 | - |
| 4165 |  GoSleep ZZZ | US$0,004383 | 1,79% | -16,91% | - | US$32.459,13 | - |
| 4166 |  krest Network KREST | US$0,1415 | -0,21% | -15,50% | - | US$32.491,09 | - |
| 4167 |  Glo Dollar USDGLO | US$0,9999 | 0,05% | -0,03% | - | US$33.056,47 | - |
| 4168 |  DeepSouth AI SOUTH | US$4,56 | -7,33% | -8,33% | - | US$32.288,82 | - |
| 4169 |  SteakHut Finance STEAK | US$0,4814 | 2,29% | 30,85% | - | US$32.231,57 | - |
| 4170 |  PEPE 0x69 ON BASE PEPE | - | -4,74% | -12,56% | - | US$32.243,48 | - |
| 4171 |  SocialGood SG | US$0,2256 | 1,64% | 3,55% | - | US$17.550,07 | - |
| 4172 |  TonUP UP | US$0,02288 | 2,44% | -0,09% | - | US$32.357,16 | - |
| 4173 |  TFS Token TFS | US$0,004862 | 0,29% | 2,07% | - | US$32.279,37 | - |
| 4174 |  DucatusX DUCX | US$0,009438 | 0,13% | 0,52% | - | US$31.514,93 | - |
| 4175 |  Gauss0x GAUSS | US$0,001403 | -0,74% | -0,30% | - | US$31.862,14 | - |
| 4176 |  Nigi NIGI | US$0,0002665 | 1,08% | 141,06% | - | US$31.756,09 | - |
| 4177 |  Viblos VIBLO | US$0,0005306 | -0,29% | 1,63% | - | US$31.669,37 | - |
| 4178 |  Kabosu Inu KABOSU | US$0,000001250 | 10,89% | -29,10% | - | US$31.728,17 | - |
| 4179 |  Space Token SPACE | US$0,009364 | 0,65% | -0,83% | - | US$31.484,28 | - |
| 4180 |  MetaToken MTK | US$0,008988 | 6,02% | -21,29% | - | US$31.453,16 | - |
| 4181 |  Metano METANO | US$0,0001707 | 2,00% | 3,01% | - | US$31.397,76 | - |
| 4182 |  Verida VDA | US$0,02002 | 1,64% | 8,25% | - | US$31.413,30 | - |
| 4183 |  Bunni LIT | US$0,02727 | -4,67% | -1,55% | - | US$31.303,60 | - |
| 4184 |  Revest Finance RVST | US$0,03710 | 0,42% | 0,22% | - | US$31.225,29 | - |
| 4185 |  LittleMami LMC | US$0,002979 | 12,46% | -6,90% | - | US$31.425,85 | - |
| 4186 |  FIGHT FOR THE PEOPLE FFTP | - | -16,32% | -49,22% | - | US$31.994,96 | - |
| 4187 |  MooMoo Token MOO | US$0,002654 | 25,17% | -29,89% | - | US$31.065,60 | - |
| 4188 |  LUXO LUXO | US$0,03961 | 0,51% | 0,05% | - | US$31.048,66 | - |
| 4189 |  Versity SITY | US$0,02937 | 13,24% | 0,00% | - | US$31.018,68 | - |
| 4190 |  Ozone Metaverse OZONE | US$0,001322 | -0,46% | -18,11% | - | US$30.786,47 | - |
| 4191 |  Ribbit RIBBIT | - | 22,29% | 57,43% | - | US$30.886,26 | - |
| 4192 |  ICPSwap Token ICS | US$0,01980 | -3,20% | -10,95% | - | US$30.582,54 | - |
| 4193 |  Cheems Cheems | US$0,0000001300 | 3,21% | 94,20% | - | US$30.586,07 | - |
| 4194 |  Hello Art HTT | US$0,00001047 | -3,14% | -11,14% | - | US$30.533,70 | - |
| 4195 |  BlockchainSpace GUILD | US$0,003048 | -0,12% | 3,30% | - | US$30.523,42 | - |
| 4196 |  VeraOne VRO | US$86,46 | 0,52% | 1,98% | - | US$30.242,00 | - |
| 4197 |  Tholana THOL | US$0,0000002900 | 14,83% | 461,70% | - | US$30.240,76 | - |
| 4198 |  Playbux PBUX | US$0,02290 | -3,17% | 2,54% | - | US$30.225,00 | - |
| 4199 |  Otherworld OWN | US$0,6941 | 0,93% | 13,17% | - | US$30.252,56 | - |
| 4200 |  Pi PI | US$47,59 | -3,19% | 21,78% | - | US$30.148,43 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.