Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BOB BOB | US$0,1151 | -8,05% | 0,00% | - | US$42.018,97 | - |
| 4052 |  EthXY SEXY | US$0,1690 | -11,29% | 68,72% | - | US$41.708,79 | - |
| 4053 |  Bird Dog BIRDDOG | US$0,000005010 | 0,53% | -17,46% | - | US$41.393,10 | - |
| 4054 |  Oxchange Finance OC | US$0,2467 | 3,68% | 3,66% | - | US$41.276,77 | - |
| 4055 |  POG POGS | US$0,002151 | 5,07% | -1,76% | - | US$41.225,77 | - |
| 4056 |  Pedro The Raccoon PEDRO | US$0,007914 | 15,74% | 96,02% | - | US$41.052,29 | - |
| 4057 |  Race Kingdom ATOZ | US$0,04392 | 0,02% | -0,43% | - | US$41.099,00 | - |
| 4058 |  DOVU DOVU | US$0,0004362 | -1,70% | -4,00% | - | US$41.912,34 | - |
| 4059 |  Brazilian Digital Token BRZ | US$0,1772 | -0,05% | -2,30% | - | US$41.427,96 | - |
| 4060 |  MantaDAO MNTA | US$0,1399 | 1,13% | 1,27% | - | US$40.935,31 | - |
| 4061 |  Web3War FPS | US$0,01958 | -22,31% | -31,13% | - | US$41.128,89 | - |
| 4062 |  batcat BTC | US$0,0002102 | -37,29% | 247,55% | - | US$40.709,46 | - |
| 4063 |  HYTOPIA TOPIA | US$0,01181 | -2,64% | -4,75% | - | US$40.603,96 | - |
| 4064 |  RoboHero ROBO | US$0,001503 | -3,19% | -6,88% | - | US$40.537,23 | - |
| 4065 |  Wisdomise AI WSDM | US$0,01769 | 3,21% | -12,70% | - | US$40.511,45 | - |
| 4066 |  GUA GUA | US$0,0002957 | -11,81% | -5,28% | - | US$36.067,53 | - |
| 4067 |  S S | - | -4,37% | -9,96% | - | US$52.394,46 | - |
| 4068 |  Fautor FTR | US$0,01798 | -24,95% | -31,92% | - | US$40.582,26 | - |
| 4069 |  Prisma Finance PRISMA | US$0,02831 | 2,23% | 13,22% | - | US$38.522,86 | - |
| 4070 |  Brian Arm Strong BRIAN | US$0,0003325 | -18,01% | 0,00% | - | US$40.006,57 | - |
| 4071 |  Param PARAM | US$0,006678 | -3,20% | -21,42% | - | US$40.164,66 | - |
| 4072 |  xRocket XROCK | US$0,04028 | -4,45% | -20,78% | - | US$40.037,88 | - |
| 4073 |  Make America Drill Again MADA | US$0,0000003100 | -25,37% | 5,65% | - | US$42.060,08 | - |
| 4074 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 12,68% | 24,71% | - | US$40.086,95 | - |
| 4075 |  ITC ITC | US$0,004759 | 19,48% | -2,34% | - | US$39.991,06 | - |
| 4076 |  Metaverse Future METAF | US$0,04142 | 515,38% | 4,00% | - | US$39.944,05 | - |
| 4077 |  AlphaKEK.AI AIKEK | US$0,004795 | -11,16% | -21,17% | - | US$39.926,67 | - |
| 4078 |  Staked ICX sICX | US$0,1827 | 1,67% | 2,74% | - | US$39.649,47 | - |
| 4079 |  Danjuan Cat CAT | US$0,000003940 | 50,01% | 4,98% | - | US$39.656,74 | - |
| 4080 |  Megaton Finance MEGA | US$0,04043 | 1,21% | -3,23% | - | US$39.608,45 | - |
| 4081 |  Smart Block Chain City SBCC | US$0,00001919 | -32,80% | -40,66% | - | US$39.340,89 | - |
| 4082 |  USDH USDH | US$0,9951 | -0,01% | 1,86% | - | US$39.130,08 | - |
| 4083 |  CruxDecussata X | US$0,03963 | 14,69% | 28,93% | - | US$39.060,63 | - |
| 4084 |  ExchangeCoin EXCC | US$0,01509 | -1,27% | -2,02% | - | US$38.875,58 | - |
| 4085 |  Smart Reward Token SRT | US$0,00001393 | 6,48% | 15,71% | - | US$38.884,23 | - |
| 4086 |  AndyBlast ANDY | US$0,05391 | 0,22% | -8,97% | - | US$39.970,49 | - |
| 4087 |  Zeek Coin MEOW | US$0,000005420 | 7,70% | 30,77% | - | US$38.720,79 | - |
| 4088 |  Lootex LOOT | US$0,01188 | 1,97% | -15,84% | - | US$38.622,71 | - |
| 4089 |  MILKBAG MILKBAG | US$0,003740 | 1,61% | 3,16% | - | US$38.500,31 | - |
| 4090 |  Monkas MONKAS | US$0,000002630 | 11,27% | 3,87% | - | US$38.406,78 | - |
| 4091 |  Xahau XAH | US$0,06454 | 1,53% | -12,06% | - | US$38.391,41 | - |
| 4092 |  Brett (SOL) BRETT | US$0,001586 | 4,83% | 14,57% | - | US$38.364,26 | - |
| 4093 |  Ormolus ORM | US$0,0003111 | 4,26% | -40,70% | - | US$38.314,79 | - |
| 4094 |  Trinity Of The Fabled ABYS | US$0,003413 | 0,00% | 2,19% | - | US$38.289,02 | - |
| 4095 |  Pi INU PINU | US$0,0000009500 | 7,30% | 35,02% | - | US$38.216,38 | - |
| 4096 |  Flappy FLAPPY | US$0,000001950 | 3,00% | -30,40% | - | US$37.978,54 | - |
| 4097 |  infraX INFRA | US$5,24 | -4,54% | -11,65% | - | US$37.888,97 | - |
| 4098 |  TIME $TIME | US$0,000003230 | 11,98% | 16,35% | - | US$37.725,51 | - |
| 4099 |  YES YES | US$9,25 | -20,27% | 106,97% | - | US$37.705,97 | - |
| 4100 |  Equilibrium Games EQ | US$0,01043 | -0,60% | -1,51% | - | US$38.089,96 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.