Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DogeVerse DOGEVERSE | US$0,00002127 | 0,77% | -3,42% | - | US$9.934,85 | - |
| 4752 |  TridentDAO PSI | US$0,005599 | 25,85% | 32,38% | - | US$9.429,67 | - |
| 4753 |  Bank AI $BANK | US$0,0003087 | -7,11% | -16,41% | - | US$9.913,37 | - |
| 4754 |  Colle AI COLLE | US$0,001872 | -10,56% | -25,63% | - | US$9.906,58 | - |
| 4755 |  UXD Protocol UXP | US$0,01624 | 0,81% | 9,17% | - | US$9.885,65 | - |
| 4756 |  R-DEE Protocol Token RDGX | US$1,10 | -61,34% | -74,78% | - | US$10.291,57 | - |
| 4757 |  JUSD Stable Token JUSD | US$0,9989 | -0,29% | -0,13% | - | US$10.214,43 | - |
| 4758 |  DAO Invest VEST | US$0,002538 | -0,71% | 1,84% | - | US$9.779,61 | - |
| 4759 |  AGG AGG | US$0,00002292 | -0,47% | -8,42% | - | US$9.805,35 | - |
| 4760 |  Neuracat NCAT | US$0,0000008400 | 17,87% | 83,98% | - | US$9.760,07 | - |
| 4761 |  Roko ROKO | US$0,00002284 | -1,02% | -1,30% | - | US$9.738,63 | - |
| 4762 |  ASTRA Protocol ASTRA | US$0,001235 | -12,79% | 29,53% | - | US$9.439,50 | - |
| 4763 |  Sonne Finance SONNE | US$0,006924 | 8,57% | -20,57% | - | US$9.682,18 | - |
| 4764 |  CargoX CXO | US$0,2387 | 3,58% | -5,35% | - | US$9.646,50 | - |
| 4765 |  Artery Network ARTR | US$0,0008218 | 17,10% | 11,05% | - | US$9.713,48 | - |
| 4766 |  Beethoven X BEETS | US$0,02622 | 2,26% | 14,54% | - | US$9.672,20 | - |
| 4767 |  JPEG'd JPEG | US$0,0005246 | 6,64% | 2,33% | - | US$9.603,76 | - |
| 4768 |  IRR TOMAN | US$0,00001510 | -10,11% | -1,37% | - | US$9.654,51 | - |
| 4769 |  ISSP ISSP | US$0,00009004 | 4,74% | 1,78% | - | US$9.581,43 | - |
| 4770 |  Thales THALES | US$0,2205 | 2,24% | 4,98% | - | US$9.569,65 | - |
| 4771 |  Collab.Land COLLAB | US$0,002383 | 21,72% | -11,69% | - | US$9.563,28 | - |
| 4772 |  DILLWIFIT DILL | US$0,00001234 | -37,30% | 26,78% | - | US$9.522,60 | - |
| 4773 |  Mineral MNR | US$0,0003393 | 2,08% | -9,58% | - | US$9.481,86 | - |
| 4774 |  Bazed Games BAZED | US$0,03662 | -7,13% | -37,94% | - | US$9.461,08 | - |
| 4775 |  Animal Concerts ANML | US$0,00006960 | -4,26% | -12,95% | - | US$9.454,61 | - |
| 4776 |  Web3Camp 3P | - | 0,59% | 0,38% | - | US$9.421,69 | - |
| 4777 |  StarSlax SSLX | US$0,001962 | -1,03% | -1,38% | - | US$9.426,70 | - |
| 4778 |  Cairo Finance CBANK | US$0,3749 | -6,96% | -11,15% | - | US$9.380,87 | - |
| 4779 |  Lenfi LENFI | US$0,4806 | -0,23% | -1,37% | - | US$9.339,41 | - |
| 4780 |  Notional Finance NOTE | US$0,05453 | -0,61% | 2,08% | - | US$9.327,81 | - |
| 4781 |  Len Sassaman (Ethereum) LEN | US$0,001792 | -37,93% | 0,00% | - | US$9.261,97 | - |
| 4782 |  Querio QRO | US$0,03499 | 53,66% | 40,58% | - | US$9.217,98 | - |
| 4783 |  stake.link SDL | US$0,2184 | -0,05% | 22,70% | - | US$9.194,43 | - |
| 4784 |  Tuzki TUZKI | US$0,0000007500 | 11,01% | 5,96% | - | US$9.110,57 | - |
| 4785 |  Telefy TELE | US$0,0002283 | -8,94% | -67,58% | - | US$10.186,90 | - |
| 4786 |  Goku GOKU | US$0,002384 | 8,64% | -24,26% | - | US$9.093,03 | - |
| 4787 |  Loon Network LOON | US$0,0001137 | 1,23% | 1,75% | - | US$9.057,62 | - |
| 4788 |  EverValue Coin EVA | US$0,3923 | -0,13% | 0,00% | - | US$9.056,81 | - |
| 4789 |  IMO IMO | US$0,1652 | 5,42% | 45,57% | - | US$9.004,69 | - |
| 4790 |  CheersLand CHEERS | US$0,006068 | 0,07% | 4,43% | - | US$8.993,86 | - |
| 4791 |  WANKO•MANKO•RUNES WANKO | US$0,07541 | -7,14% | 128,03% | - | US$11.615,23 | - |
| 4792 |  Evanesco Network EVA | US$0,0005223 | -0,16% | -0,83% | - | US$8.936,42 | - |
| 4793 |  Shisha Coin SHISHA | US$0,5930 | -0,01% | 5,98% | - | US$9.000,24 | - |
| 4794 |  A.I Genesis AIG | US$1,96 | -0,97% | 2,26% | - | US$8.872,98 | - |
| 4795 |  OG Mickey MICKEY | US$0,0002352 | -20,72% | -17,80% | - | US$8.936,65 | - |
| 4796 |  Shiva Inu SHIV | US$0,00000001000 | 15,71% | 45,51% | - | US$8.927,30 | - |
| 4797 |  ZEBU ZEBU | US$0,0002092 | 8,56% | 3,35% | - | US$8.917,16 | - |
| 4798 |  Punkko PUN | US$0,0001340 | -8,59% | 119,88% | - | US$8.959,50 | - |
| 4799 |  BabyPepe BABYPEPE | - | -0,99% | -2,25% | - | US$8.907,03 | - |
| 4800 |  Astra DAO ASTRADAO | US$0,00000001000 | -2,87% | 10,73% | - | US$8.905,13 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.