Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Songbird Finance SFIN | US$212,09 | -8,24% | -16,23% | - | US$3.084,33 | - |
| 5302 |  4-Way Mirror Money 4WMM | US$415,29 | -16,95% | -42,54% | - | US$3.083,67 | - |
| 5303 |  Chainback ARCHIVE | US$0,0004745 | -4,84% | -4,18% | - | US$3.081,23 | - |
| 5304 |  Thoreum V3 THOREUM | US$8.322,29 | -1,31% | -0,18% | - | US$3.063,70 | - |
| 5305 |  4DOGE 4DOGE | US$0,00000001000 | 1,21% | -13,56% | - | US$3.062,95 | - |
| 5306 |  MuesliSwap MILK MILK | US$0,3710 | -0,04% | -12,58% | - | US$3.058,84 | - |
| 5307 |  CZKING CZKING | US$0,00000009000 | 6,87% | -27,74% | - | US$3.054,20 | - |
| 5308 |  Precipitate.AI RAIN | US$0,003655 | 1,58% | -12,76% | - | US$3.546,35 | - |
| 5309 |  BARRON BARRON | - | -3,58% | 173,80% | - | US$3.035,51 | - |
| 5310 |  BemChain BCN | US$0,003958 | -0,72% | -2,69% | - | US$3.034,01 | - |
| 5311 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004400 | 1,68% | -19,56% | - | US$3.032,87 | - |
| 5312 |  Monke MONKE | US$0,00000006000 | 3,44% | -0,42% | - | US$3.030,69 | - |
| 5313 |  Kermit (ETH) KERMIT | US$0,0001155 | 10,85% | 40,17% | - | US$3.024,35 | - |
| 5314 |  TONY THE DUCK TONY | US$0,0004680 | -6,29% | -14,10% | - | US$3.023,19 | - |
| 5315 |  XAlpha AI XALPHA | US$0,03112 | -3,42% | -17,76% | - | US$3.014,69 | - |
| 5316 |  GoWrap GWGW | US$0,0003422 | -0,74% | -1,02% | - | US$3.013,50 | - |
| 5317 |  Kento KNTO | - | -6,37% | -2,46% | - | US$3.008,30 | - |
| 5318 |  SpacePi SPACEPI | - | -1,24% | -3,00% | - | US$3.003,02 | - |
| 5319 |  Baba BABA | US$0,00001744 | 31,33% | 200,19% | - | US$2.967,70 | - |
| 5320 |  Broovs Projects BRS | US$0,00001107 | -3,26% | 4,68% | - | US$2.965,83 | - |
| 5321 |  Rubidium RBD | US$0,01200 | -6,71% | -5,40% | - | US$3.019,42 | - |
| 5322 |  OSEAN OSEAN | US$0,001138 | -3,19% | 1,28% | - | US$2.958,81 | - |
| 5323 |  Grandma GRANDMA | US$0,00003815 | 1,44% | 5,20% | - | US$2.958,56 | - |
| 5324 |  Let's WIN This HARRIS | US$0,0001058 | 19,21% | -9,60% | - | US$2.849,12 | - |
| 5325 |  Tortuga Finance Aptos tAPT | US$11,44 | 3,00% | 17,63% | - | US$3.338,47 | - |
| 5326 |  Kreaitor KAI | US$0,01244 | -3,37% | 7,37% | - | US$2.953,15 | - |
| 5327 |  Catson CAT | US$0,0004097 | 3,16% | 20,87% | - | US$2.917,15 | - |
| 5328 |  Leprechaun LPC | - | -0,77% | -37,95% | - | US$2.905,50 | - |
| 5329 |  Iustitia Coin IUS | US$0,0000009300 | 14,38% | -7,69% | - | US$2.901,24 | - |
| 5330 |  DUBXCOIN DUBX | US$0,02409 | 2,10% | -24,73% | - | US$2.963,20 | - |
| 5331 |  CZOL CZOL | US$0,000001820 | -43,93% | 4,48% | - | US$2.866,05 | - |
| 5332 |  EdenLoop ELT | US$0,002209 | 0,43% | -1,38% | - | US$2.904,73 | - |
| 5333 |  Cramer Coin CRAMER | US$0,0007213 | -3,39% | 56,45% | - | US$2.896,02 | - |
| 5334 |  Yup YUP | US$0,02591 | -0,53% | 0,76% | - | US$2.894,59 | - |
| 5335 |  BLUE BLUE | US$0,001110 | -1,40% | -7,30% | - | US$2.889,20 | - |
| 5336 |  Pepe AI PEPEAI | - | -5,59% | 26,75% | - | US$2.886,22 | - |
| 5337 |  I LOVE SNOOPY LOVESNOOPY | - | -1,10% | -9,19% | - | US$2.874,28 | - |
| 5338 |  OVO OVO | US$0,0003064 | -8,38% | -30,45% | - | US$2.867,75 | - |
| 5339 |  Crabby CRAB | US$0,01031 | -17,23% | -26,46% | - | US$2.859,55 | - |
| 5340 |  Kuma Inu KUMA | - | -1,39% | 0,88% | - | US$2.856,98 | - |
| 5341 |  Global Fan Token GLFT | US$0,000003030 | -0,97% | -14,81% | - | US$2.836,41 | - |
| 5342 |  Metaverse Convergence META | US$0,00004138 | -16,39% | 0,69% | - | US$2.846,75 | - |
| 5343 |  Tigra TIGRA | US$0,0003407 | -8,15% | -8,42% | - | US$2.844,51 | - |
| 5344 |  Giddy GIDDY | US$0,0009062 | -2,84% | -3,35% | - | US$2.819,43 | - |
| 5345 |  BANK (Ordinals) BANK | US$0,007997 | 1,80% | 3,65% | - | US$1.958,01 | - |
| 5346 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,004842 | 1,89% | -23,01% | - | US$3.215,14 | - |
| 5347 |  Film.io FAN | US$0,01633 | 0,11% | -4,90% | - | US$2.813,77 | - |
| 5348 |  SpacePenguin P3NGUIN | - | -0,23% | -4,83% | - | US$2.808,66 | - |
| 5349 |  SHEBOSHIS SHEB | US$0,0000005300 | -11,76% | -7,35% | - | US$2.808,23 | - |
| 5350 |  CYBRIA CYBA | US$0,001591 | 4,58% | -16,43% | - | US$2.808,10 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.