Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  XTV XTV | US$0,01421 | -3,19% | -0,73% | - | US$2.178,15 | - |
| 5502 |  OP_CAT(BIP-420) OPCAT | US$0,00004590 | 3,11% | 13,73% | - | US$2.176,83 | - |
| 5503 |  Golden Magfi GMFI | US$0,03422 | 30,37% | -49,01% | - | US$2.175,25 | - |
| 5504 |  Mojo MOJO | - | -6,27% | 2,01% | - | US$2.168,00 | - |
| 5505 |  Cumbackbears CUM | US$0,002046 | -22,74% | 34,81% | - | US$2.158,78 | - |
| 5506 |  Brokie BROKIE | US$0,00004910 | 7,57% | 37,12% | - | US$2.154,98 | - |
| 5507 |  Dinerobet DINERO | US$0,0003096 | -7,48% | -23,05% | - | US$2.151,08 | - |
| 5508 |  Babble AI BBL | US$0,001792 | -6,69% | -23,81% | - | US$2.145,43 | - |
| 5509 |  Britt BRITT | US$0,0003506 | -5,68% | -29,25% | - | US$2.142,40 | - |
| 5510 |  FairERC20 ferc | US$0,009889 | 11,37% | 11,59% | - | US$2.150,60 | - |
| 5511 |  CryptoUnity CUT | US$0,001583 | -3,51% | -16,59% | - | US$2.138,39 | - |
| 5512 |  YUGE COIN YUGE | US$0,0001615 | -5,66% | -21,56% | - | US$2.132,68 | - |
| 5513 |  Ribus RIB | US$0,007564 | 2,48% | -5,43% | - | US$2.131,41 | - |
| 5514 |  Nexus Dubai NXD | US$0,00003724 | 5,21% | 31,61% | - | US$2.126,67 | - |
| 5515 |  Sussy Baka Impostor AMOGUS | US$0,00007193 | -16,70% | 18,31% | - | US$2.123,50 | - |
| 5516 |  TOTO TOTO | - | -21,20% | -20,90% | - | US$2.122,29 | - |
| 5517 |  Akita Inu AKT | US$0,00007821 | 2,46% | 5,65% | - | US$2.120,07 | - |
| 5518 |  Cryptomeda TECH | US$0,0002702 | 17,01% | 13,55% | - | US$2.116,50 | - |
| 5519 |  Brewlabs BREWLABS | US$0,003444 | -4,01% | -2,42% | - | US$2.116,03 | - |
| 5520 |  Peon PEON | - | 0,34% | 5,35% | - | US$2.308,40 | - |
| 5521 |  shork SHORK | US$0,0002743 | 7,40% | 34,03% | - | US$2.111,94 | - |
| 5522 |  Real USD USDR | US$0,5160 | 0,46% | -4,88% | - | US$2.111,44 | - |
| 5523 |  Wolf Works DAO WWD | US$0,003042 | 0,68% | 3,67% | - | US$2.109,81 | - |
| 5524 |  Hypersign Identity HID | US$0,01339 | -2,93% | -11,30% | - | US$2.107,85 | - |
| 5525 |  pepecoin on SOL PEPE | US$0,0002251 | 4,18% | 14,24% | - | US$2.107,18 | - |
| 5526 |  Aptoge APTOGE | US$0,0008522 | 0,59% | 72,29% | - | US$2.104,41 | - |
| 5527 |  Stohn Coin SOH | US$0,005098 | -21,87% | -28,18% | - | US$2.099,97 | - |
| 5528 |  starri STARRI | US$0,00003949 | 4,21% | 56,61% | - | US$2.098,53 | - |
| 5529 |  HMX HMX | US$1,45 | -1,05% | -2,35% | - | US$2.110,27 | - |
| 5530 |  Spatial Computing CMPT | US$0,8443 | 2,78% | -32,43% | - | US$2.092,15 | - |
| 5531 |  Majo MAJO | US$0,01396 | 6,62% | -2,96% | - | US$2.087,96 | - |
| 5532 |  Web3 TON Token WEB3 | US$0,2735 | -2,62% | 22,93% | - | US$2.084,01 | - |
| 5533 |  Kibho Coin KBC | US$0,001613 | -54,60% | -30,00% | - | US$2.083,57 | - |
| 5534 |  CRYPTORG CTG | US$0,06629 | -6,21% | -6,30% | - | US$2.072,66 | - |
| 5535 |  zkHive ZKHIVE | US$0,002298 | -7,03% | -1,26% | - | US$2.070,08 | - |
| 5536 |  UpStableToken USTX | US$0,01997 | 0,27% | 0,46% | - | US$2.154,92 | - |
| 5537 |  Safemars SAFEMARS | US$0,00000001000 | -5,22% | 1,03% | - | US$3.084,96 | - |
| 5538 |  TaleCraft CRAFT | US$0,002515 | -7,21% | 14,23% | - | US$2.058,01 | - |
| 5539 |  YodeSwap YODE | US$0,01150 | 14,26% | 28,56% | - | US$2.052,80 | - |
| 5540 |  Joker Pepe JOPER | US$0,00005644 | 28,50% | 28,06% | - | US$2.045,21 | - |
| 5541 |  REAKTOR RKR | US$0,000003980 | -0,39% | 5,12% | - | US$2.038,01 | - |
| 5542 |  SafeStake DVT | US$0,02442 | 5,08% | 10,25% | - | US$2.032,69 | - |
| 5543 |  Vibing VBG | US$0,3968 | 2,03% | 1,24% | - | US$2.024,57 | - |
| 5544 |  MetaVPad METAV | US$0,003151 | 1,49% | -5,72% | - | US$2.015,04 | - |
| 5545 |  Hamachi Finance HAMI | US$0,000005560 | -13,56% | -1,32% | - | US$2.012,37 | - |
| 5546 |  MochiCat MOCHICAT | US$0,0001323 | 8,99% | 85,26% | - | US$2.009,28 | - |
| 5547 |  FRZ Solar System Coin FRZSSCOIN | US$0,00001828 | -40,69% | 79,70% | - | US$2.003,46 | - |
| 5548 |  bloXmove Token BLXM | US$0,04695 | -0,46% | -8,17% | - | US$2.003,67 | - |
| 5549 |  Hive Dollar HBD | US$0,9497 | -4,50% | -0,57% | - | US$1.996,27 | - |
| 5550 |  Sovryn Dollar DLLR | US$1,01 | 0,30% | 2,13% | - | US$1.984,55 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.